3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.23 | 3.18 | 3.18 | 2,768.2K |
| 09:35 | 3.18 | 3.20 | 3.18 | 3.20 | 3,414.3K |
| 09:40 | 3.20 | 3.20 | 3.17 | 3.17 | 2,674.7K |
| 09:45 | 3.17 | 3.21 | 3.16 | 3.20 | 3,893.0K |
| 09:50 | 3.19 | 3.21 | 3.19 | 3.21 | 391.4K |
| 09:55 | 3.21 | 3.23 | 3.20 | 3.22 | 1,442.0K |
| 10:00 | 3.22 | 3.24 | 3.21 | 3.23 | 1,466.2K |
| 10:05 | 3.24 | 3.24 | 3.22 | 3.24 | 789.5K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.22 | 655.3K |
| 10:15 | 3.22 | 3.24 | 3.22 | 3.23 | 1,587.5K |
| 10:20 | 3.23 | 3.23 | 3.21 | 3.21 | 784.8K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 1,375.6K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.22 | 434.9K |
| 10:35 | 3.23 | 3.23 | 3.21 | 3.22 | 568.2K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.21 | 867.6K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.20 | 403.5K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.21 | 265.2K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.20 | 1,460.4K |
| 11:00 | 3.20 | 3.21 | 3.19 | 3.19 | 481.3K |
| 11:05 | 3.20 | 3.21 | 3.19 | 3.20 | 619.9K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.20 | 326.3K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.21 | 192.0K |
| 11:20 | 3.21 | 3.23 | 3.20 | 3.21 | 836.2K |
| 11:25 | 3.23 | 3.23 | 3.21 | 3.21 | 950.8K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:00 | 3.22 | 3.23 | 3.21 | 3.23 | 1,336.2K |
| 13:05 | 3.22 | 3.24 | 3.22 | 3.23 | 746.0K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.23 | 223.7K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 211.6K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 1,565.4K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.22 | 529.8K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.24 | 449.8K |
| 13:35 | 3.23 | 3.24 | 3.22 | 3.23 | 585.7K |
| 13:40 | 3.23 | 3.24 | 3.22 | 3.24 | 525.2K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.23 | 703.3K |
| 13:50 | 3.24 | 3.24 | 3.22 | 3.23 | 505.7K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.23 | 223.9K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.23 | 198.3K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 97.1K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 371.6K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.23 | 74.2K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.24 | 126.3K |
| 14:25 | 3.24 | 3.24 | 3.22 | 3.23 | 1,342.5K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.22 | 1,744.1K |
| 14:35 | 3.23 | 3.24 | 3.22 | 3.24 | 796.9K |
| 14:40 | 3.24 | 3.24 | 3.23 | 3.23 | 1,346.0K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.24 | 685.5K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 598.1K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.23 | 501.9K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |