3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.28 | 3.24 | 3.24 | 2,165.9K |
| 09:35 | 3.24 | 3.26 | 3.24 | 3.25 | 1,853.7K |
| 09:40 | 3.24 | 3.25 | 3.23 | 3.23 | 1,022.6K |
| 09:45 | 3.23 | 3.24 | 3.23 | 3.23 | 1,131.2K |
| 09:50 | 3.23 | 3.24 | 3.22 | 3.24 | 560.6K |
| 09:55 | 3.23 | 3.24 | 3.23 | 3.23 | 395.6K |
| 10:00 | 3.24 | 3.25 | 3.23 | 3.25 | 958.7K |
| 10:05 | 3.25 | 3.25 | 3.24 | 3.25 | 866.2K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.26 | 625.8K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.26 | 907.0K |
| 10:20 | 3.26 | 3.26 | 3.25 | 3.26 | 345.8K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.25 | 358.3K |
| 10:30 | 3.25 | 3.27 | 3.25 | 3.26 | 907.5K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.25 | 392.1K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 154.0K |
| 10:45 | 3.25 | 3.26 | 3.24 | 3.25 | 471.1K |
| 10:50 | 3.25 | 3.25 | 3.23 | 3.24 | 830.5K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 341.7K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 317.1K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.24 | 253.2K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.23 | 297.2K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.23 | 381.7K |
| 11:20 | 3.24 | 3.24 | 3.22 | 3.22 | 1,411.1K |
| 11:25 | 3.22 | 3.26 | 3.22 | 3.25 | 2,032.9K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.25 | 616.8K |
| 13:05 | 3.24 | 3.26 | 3.24 | 3.26 | 555.4K |
| 13:10 | 3.25 | 3.27 | 3.25 | 3.25 | 1,893.1K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.26 | 286.2K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.26 | 369.3K |
| 13:25 | 3.25 | 3.26 | 3.24 | 3.25 | 636.9K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.25 | 401.5K |
| 13:35 | 3.26 | 3.26 | 3.24 | 3.25 | 342.4K |
| 13:40 | 3.25 | 3.26 | 3.24 | 3.26 | 597.3K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.26 | 556.4K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.26 | 162.9K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.25 | 395.2K |
| 14:00 | 3.25 | 3.25 | 3.23 | 3.24 | 1,317.3K |
| 14:05 | 3.24 | 3.25 | 3.23 | 3.24 | 207.2K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.24 | 173.1K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.24 | 175.7K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.24 | 406.8K |
| 14:25 | 3.23 | 3.24 | 3.22 | 3.23 | 1,372.0K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.24 | 410.3K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.23 | 177.0K |
| 14:40 | 3.24 | 3.24 | 3.22 | 3.23 | 1,237.2K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.23 | 210.0K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 1,098.8K |
| 14:55 | 3.23 | 3.25 | 3.23 | 3.24 | 693.3K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 349.1K |