3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.18 | 3.18 | 4,039.4K |
| 09:35 | 3.19 | 3.19 | 3.16 | 3.17 | 3,802.0K |
| 09:40 | 3.17 | 3.19 | 3.17 | 3.18 | 1,619.0K |
| 09:45 | 3.18 | 3.20 | 3.18 | 3.19 | 304.8K |
| 09:50 | 3.19 | 3.22 | 3.19 | 3.21 | 3,112.2K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 380.7K |
| 10:00 | 3.21 | 3.22 | 3.20 | 3.21 | 2,775.2K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.22 | 304.7K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.22 | 387.2K |
| 10:15 | 3.21 | 3.22 | 3.20 | 3.21 | 947.6K |
| 10:20 | 3.20 | 3.22 | 3.20 | 3.22 | 695.4K |
| 10:25 | 3.21 | 3.22 | 3.20 | 3.22 | 793.5K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.21 | 274.1K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.22 | 873.2K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.22 | 401.8K |
| 10:45 | 3.22 | 3.23 | 3.21 | 3.23 | 1,837.7K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.23 | 709.7K |
| 10:55 | 3.23 | 3.26 | 3.22 | 3.25 | 2,386.0K |
| 11:00 | 3.26 | 3.27 | 3.24 | 3.26 | 4,549.0K |
| 11:05 | 3.25 | 3.27 | 3.25 | 3.27 | 1,463.2K |
| 11:10 | 3.27 | 3.29 | 3.26 | 3.28 | 6,015.0K |
| 11:15 | 3.28 | 3.29 | 3.27 | 3.29 | 1,241.9K |
| 11:20 | 3.29 | 3.30 | 3.28 | 3.28 | 2,294.9K |
| 11:25 | 3.28 | 3.29 | 3.27 | 3.28 | 1,396.5K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 13:00 | 3.28 | 3.30 | 3.28 | 3.30 | 1,957.1K |
| 13:05 | 3.29 | 3.30 | 3.29 | 3.30 | 1,528.7K |
| 13:10 | 3.30 | 3.32 | 3.29 | 3.31 | 3,178.6K |
| 13:15 | 3.31 | 3.31 | 3.29 | 3.31 | 1,583.4K |
| 13:20 | 3.30 | 3.31 | 3.29 | 3.30 | 1,092.3K |
| 13:25 | 3.30 | 3.30 | 3.29 | 3.30 | 616.7K |
| 13:30 | 3.29 | 3.31 | 3.29 | 3.31 | 1,481.4K |
| 13:35 | 3.30 | 3.31 | 3.29 | 3.30 | 632.2K |
| 13:40 | 3.30 | 3.30 | 3.28 | 3.29 | 567.7K |
| 13:45 | 3.29 | 3.29 | 3.28 | 3.29 | 1,047.9K |
| 13:50 | 3.28 | 3.29 | 3.28 | 3.29 | 242.0K |
| 13:55 | 3.29 | 3.29 | 3.28 | 3.28 | 1,206.5K |
| 14:00 | 3.29 | 3.29 | 3.28 | 3.28 | 1,750.6K |
| 14:05 | 3.28 | 3.29 | 3.28 | 3.29 | 415.8K |
| 14:10 | 3.28 | 3.29 | 3.28 | 3.28 | 364.9K |
| 14:15 | 3.29 | 3.29 | 3.27 | 3.27 | 996.5K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.26 | 1,548.2K |
| 14:25 | 3.26 | 3.27 | 3.25 | 3.26 | 1,889.9K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.26 | 414.9K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.27 | 398.7K |
| 14:40 | 3.27 | 3.27 | 3.26 | 3.27 | 1,059.5K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.26 | 1,254.7K |
| 14:50 | 3.27 | 3.27 | 3.26 | 3.27 | 1,227.1K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.26 | 518.3K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |