3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.03 | 3.04 | 2,126.3K |
| 09:35 | 3.05 | 3.05 | 3.03 | 3.04 | 1,190.5K |
| 09:40 | 3.04 | 3.05 | 3.03 | 3.03 | 2,157.7K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.03 | 376.8K |
| 09:50 | 3.03 | 3.07 | 3.03 | 3.03 | 3,420.5K |
| 09:55 | 3.03 | 3.05 | 3.03 | 3.05 | 1,530.7K |
| 10:00 | 3.05 | 3.06 | 3.04 | 3.06 | 621.2K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.05 | 243.9K |
| 10:10 | 3.05 | 3.06 | 3.03 | 3.03 | 623.6K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.03 | 1,298.9K |
| 10:20 | 3.02 | 3.04 | 3.02 | 3.03 | 2,197.1K |
| 10:25 | 3.02 | 3.04 | 3.01 | 3.02 | 2,849.3K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.01 | 1,440.8K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.00 | 890.1K |
| 10:40 | 3.01 | 3.01 | 2.99 | 3.00 | 1,477.8K |
| 10:45 | 3.00 | 3.02 | 3.00 | 3.02 | 1,038.4K |
| 10:50 | 3.02 | 3.02 | 3.00 | 3.00 | 440.3K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.01 | 137.9K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.01 | 362.7K |
| 11:05 | 3.01 | 3.01 | 2.98 | 3.00 | 1,509.2K |
| 11:10 | 3.00 | 3.00 | 2.99 | 2.99 | 806.5K |
| 11:15 | 2.99 | 3.00 | 2.99 | 3.00 | 758.6K |
| 11:20 | 2.99 | 3.00 | 2.97 | 2.97 | 1,691.8K |
| 11:25 | 2.97 | 2.99 | 2.97 | 2.98 | 738.8K |
| 13:00 | 2.97 | 2.99 | 2.97 | 2.99 | 1,191.5K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.99 | 255.7K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.99 | 571.0K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.99 | 315.5K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.99 | 209.3K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.99 | 219.8K |
| 13:30 | 2.98 | 2.99 | 2.98 | 2.99 | 202.2K |
| 13:35 | 2.98 | 3.00 | 2.98 | 3.00 | 437.0K |
| 13:40 | 3.00 | 3.00 | 2.98 | 3.00 | 573.8K |
| 13:45 | 3.00 | 3.00 | 2.98 | 2.99 | 255.0K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.98 | 88.2K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.99 | 29.5K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.99 | 473.5K |
| 14:05 | 2.99 | 3.00 | 2.98 | 2.99 | 527.9K |
| 14:10 | 3.00 | 3.01 | 2.99 | 3.00 | 954.1K |
| 14:15 | 3.01 | 3.02 | 3.00 | 3.02 | 477.0K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 120.5K |
| 14:25 | 3.02 | 3.02 | 3.00 | 3.01 | 270.4K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.01 | 456.4K |
| 14:35 | 3.00 | 3.02 | 3.00 | 3.01 | 241.3K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 143.3K |
| 14:45 | 3.01 | 3.02 | 3.00 | 3.01 | 685.5K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.01 | 388.6K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 550.6K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |