3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.22 | 3.23 | 1,948.5K |
| 09:35 | 3.23 | 3.26 | 3.23 | 3.25 | 1,235.9K |
| 09:40 | 3.25 | 3.26 | 3.24 | 3.25 | 1,378.4K |
| 09:45 | 3.25 | 3.26 | 3.24 | 3.26 | 1,196.7K |
| 09:50 | 3.26 | 3.28 | 3.25 | 3.26 | 1,959.3K |
| 09:55 | 3.26 | 3.27 | 3.26 | 3.27 | 867.8K |
| 10:00 | 3.26 | 3.28 | 3.26 | 3.26 | 1,065.2K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.26 | 310.6K |
| 10:10 | 3.26 | 3.26 | 3.25 | 3.25 | 931.5K |
| 10:15 | 3.25 | 3.26 | 3.24 | 3.24 | 526.3K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.24 | 283.7K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.24 | 903.3K |
| 10:30 | 3.25 | 3.25 | 3.24 | 3.24 | 260.3K |
| 10:35 | 3.24 | 3.25 | 3.23 | 3.23 | 758.2K |
| 10:40 | 3.23 | 3.24 | 3.22 | 3.22 | 828.1K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.22 | 354.3K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.22 | 304.1K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.23 | 427.3K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.23 | 639.0K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 1,021.9K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.22 | 262.5K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.23 | 286.6K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.22 | 376.0K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.22 | 423.8K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 3.6K |
| 13:00 | 3.23 | 3.23 | 3.21 | 3.21 | 1,466.8K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 1,900.2K |
| 13:10 | 3.21 | 3.22 | 3.20 | 3.21 | 604.0K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.21 | 262.5K |
| 13:20 | 3.22 | 3.22 | 3.20 | 3.21 | 804.5K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.20 | 276.5K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.21 | 321.3K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.21 | 266.1K |
| 13:40 | 3.21 | 3.21 | 3.19 | 3.20 | 2,372.8K |
| 13:45 | 3.20 | 3.21 | 3.19 | 3.20 | 649.2K |
| 13:50 | 3.19 | 3.21 | 3.19 | 3.21 | 963.7K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.20 | 562.1K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.19 | 583.6K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.19 | 303.6K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.20 | 246.8K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.20 | 521.5K |
| 14:20 | 3.20 | 3.22 | 3.19 | 3.22 | 1,274.9K |
| 14:25 | 3.22 | 3.23 | 3.21 | 3.22 | 2,540.1K |
| 14:30 | 3.22 | 3.23 | 3.21 | 3.22 | 919.6K |
| 14:35 | 3.22 | 3.23 | 3.21 | 3.21 | 767.5K |
| 14:40 | 3.21 | 3.21 | 3.19 | 3.20 | 526.8K |
| 14:45 | 3.21 | 3.21 | 3.19 | 3.19 | 581.9K |
| 14:50 | 3.19 | 3.22 | 3.19 | 3.22 | 1,329.5K |
| 14:55 | 3.22 | 3.22 | 3.20 | 3.21 | 876.5K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |