3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.30 | 3.27 | 3.28 | 1,609.3K |
| 09:35 | 3.28 | 3.28 | 3.27 | 3.27 | 791.7K |
| 09:40 | 3.28 | 3.28 | 3.27 | 3.27 | 1,651.7K |
| 09:45 | 3.28 | 3.29 | 3.27 | 3.29 | 470.1K |
| 09:50 | 3.28 | 3.29 | 3.27 | 3.27 | 867.2K |
| 09:55 | 3.27 | 3.28 | 3.27 | 3.27 | 206.2K |
| 10:00 | 3.27 | 3.28 | 3.27 | 3.27 | 700.7K |
| 10:05 | 3.28 | 3.28 | 3.27 | 3.28 | 425.0K |
| 10:10 | 3.27 | 3.27 | 3.26 | 3.27 | 697.4K |
| 10:15 | 3.26 | 3.27 | 3.26 | 3.26 | 321.1K |
| 10:20 | 3.27 | 3.27 | 3.25 | 3.26 | 1,302.3K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.25 | 341.1K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.26 | 329.2K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.26 | 303.8K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.24 | 1,023.3K |
| 10:45 | 3.24 | 3.26 | 3.24 | 3.25 | 1,092.0K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.25 | 388.1K |
| 10:55 | 3.26 | 3.26 | 3.25 | 3.25 | 313.9K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.25 | 170.2K |
| 11:05 | 3.25 | 3.26 | 3.24 | 3.25 | 1,808.7K |
| 11:10 | 3.25 | 3.26 | 3.24 | 3.25 | 679.3K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 548.3K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.25 | 815.4K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.25 | 98.0K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:00 | 3.25 | 3.26 | 3.24 | 3.24 | 749.1K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.24 | 107.1K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 429.6K |
| 13:15 | 3.24 | 3.26 | 3.24 | 3.25 | 1,062.0K |
| 13:20 | 3.24 | 3.25 | 3.24 | 3.24 | 36.9K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 95.7K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.25 | 155.4K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.25 | 185.2K |
| 13:40 | 3.24 | 3.25 | 3.23 | 3.24 | 3,668.9K |
| 13:45 | 3.25 | 3.25 | 3.23 | 3.24 | 625.3K |
| 13:50 | 3.23 | 3.25 | 3.23 | 3.25 | 1,202.2K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 570.0K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.24 | 393.5K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.24 | 314.5K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 750.3K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.23 | 321.9K |
| 14:20 | 3.23 | 3.25 | 3.23 | 3.25 | 744.3K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 356.1K |
| 14:30 | 3.25 | 3.25 | 3.23 | 3.24 | 1,465.9K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 92.0K |
| 14:40 | 3.24 | 3.25 | 3.23 | 3.24 | 821.9K |
| 14:45 | 3.25 | 3.25 | 3.24 | 3.24 | 826.6K |
| 14:50 | 3.25 | 3.25 | 3.23 | 3.23 | 886.5K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.25 | 627.9K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |