3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.08 | 3.11 | 2,422.2K |
| 09:35 | 3.11 | 3.11 | 3.09 | 3.11 | 1,674.0K |
| 09:40 | 3.10 | 3.13 | 3.10 | 3.11 | 2,928.6K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.11 | 1,353.1K |
| 09:50 | 3.11 | 3.13 | 3.11 | 3.13 | 798.1K |
| 09:55 | 3.12 | 3.13 | 3.10 | 3.10 | 1,291.7K |
| 10:00 | 3.10 | 3.14 | 3.10 | 3.13 | 4,020.1K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 556.0K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.14 | 2,645.5K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.14 | 1,634.8K |
| 10:20 | 3.14 | 3.17 | 3.14 | 3.16 | 3,761.1K |
| 10:25 | 3.16 | 3.18 | 3.15 | 3.18 | 2,278.4K |
| 10:30 | 3.18 | 3.23 | 3.17 | 3.23 | 10,910.5K |
| 10:35 | 3.23 | 3.23 | 3.20 | 3.20 | 3,269.3K |
| 10:40 | 3.21 | 3.21 | 3.18 | 3.18 | 1,345.3K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.19 | 367.5K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.19 | 944.8K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.19 | 1,028.5K |
| 11:00 | 3.18 | 3.21 | 3.18 | 3.21 | 2,048.0K |
| 11:05 | 3.20 | 3.21 | 3.19 | 3.19 | 713.2K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.19 | 556.0K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.20 | 599.2K |
| 11:20 | 3.20 | 3.21 | 3.19 | 3.21 | 1,263.0K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.20 | 666.3K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 8.9K |
| 13:00 | 3.21 | 3.24 | 3.20 | 3.24 | 7,497.4K |
| 13:05 | 3.24 | 3.27 | 3.24 | 3.25 | 6,866.8K |
| 13:10 | 3.25 | 3.25 | 3.23 | 3.23 | 1,580.7K |
| 13:15 | 3.23 | 3.24 | 3.22 | 3.23 | 1,360.8K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.21 | 669.3K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.22 | 665.9K |
| 13:30 | 3.21 | 3.22 | 3.19 | 3.19 | 2,104.4K |
| 13:35 | 3.19 | 3.20 | 3.18 | 3.19 | 1,061.6K |
| 13:40 | 3.18 | 3.20 | 3.18 | 3.19 | 876.6K |
| 13:45 | 3.19 | 3.20 | 3.18 | 3.20 | 554.8K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.19 | 394.4K |
| 13:55 | 3.20 | 3.21 | 3.19 | 3.21 | 937.0K |
| 14:00 | 3.21 | 3.21 | 3.19 | 3.20 | 825.9K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.21 | 773.1K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.20 | 146.4K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.20 | 182.4K |
| 14:20 | 3.20 | 3.21 | 3.19 | 3.20 | 803.3K |
| 14:25 | 3.20 | 3.21 | 3.19 | 3.20 | 950.9K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 831.2K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 1,182.4K |
| 14:40 | 3.21 | 3.22 | 3.20 | 3.22 | 2,007.3K |
| 14:45 | 3.22 | 3.22 | 3.20 | 3.21 | 2,142.9K |
| 14:50 | 3.22 | 3.23 | 3.21 | 3.23 | 3,353.8K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.23 | 1,276.2K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |