3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.19 | 2.98 | 3.19 | 29,563.3K |
| 09:35 | 3.19 | 3.24 | 3.17 | 3.21 | 23,132.1K |
| 09:40 | 3.20 | 3.27 | 3.19 | 3.25 | 14,593.0K |
| 09:45 | 3.26 | 3.26 | 3.16 | 3.18 | 8,633.7K |
| 09:50 | 3.18 | 3.19 | 3.16 | 3.19 | 3,175.4K |
| 09:55 | 3.18 | 3.20 | 3.16 | 3.17 | 2,840.1K |
| 10:00 | 3.16 | 3.19 | 3.15 | 3.18 | 3,113.8K |
| 10:05 | 3.18 | 3.21 | 3.16 | 3.20 | 3,704.5K |
| 10:10 | 3.20 | 3.21 | 3.18 | 3.19 | 2,292.2K |
| 10:15 | 3.19 | 3.23 | 3.19 | 3.22 | 3,660.1K |
| 10:20 | 3.23 | 3.28 | 3.22 | 3.24 | 9,231.6K |
| 10:25 | 3.23 | 3.24 | 3.21 | 3.22 | 1,371.1K |
| 10:30 | 3.21 | 3.23 | 3.20 | 3.21 | 1,408.7K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.22 | 971.3K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.22 | 659.9K |
| 10:45 | 3.21 | 3.22 | 3.20 | 3.21 | 1,677.0K |
| 10:50 | 3.21 | 3.24 | 3.21 | 3.24 | 1,860.8K |
| 10:55 | 3.24 | 3.24 | 3.22 | 3.24 | 835.0K |
| 11:00 | 3.23 | 3.27 | 3.23 | 3.25 | 4,562.5K |
| 11:05 | 3.25 | 3.25 | 3.21 | 3.24 | 1,600.6K |
| 11:10 | 3.23 | 3.24 | 3.21 | 3.22 | 1,305.2K |
| 11:15 | 3.22 | 3.24 | 3.21 | 3.22 | 1,447.6K |
| 11:20 | 3.22 | 3.23 | 3.21 | 3.22 | 856.3K |
| 11:25 | 3.21 | 3.23 | 3.21 | 3.22 | 635.7K |
| 13:00 | 3.22 | 3.22 | 3.19 | 3.20 | 4,767.0K |
| 13:05 | 3.20 | 3.20 | 3.18 | 3.19 | 1,936.5K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.18 | 1,011.1K |
| 13:15 | 3.18 | 3.19 | 3.16 | 3.18 | 2,717.0K |
| 13:20 | 3.18 | 3.18 | 3.16 | 3.16 | 1,618.5K |
| 13:25 | 3.16 | 3.17 | 3.15 | 3.17 | 1,309.0K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 274.6K |
| 13:35 | 3.16 | 3.18 | 3.16 | 3.18 | 1,583.1K |
| 13:40 | 3.18 | 3.18 | 3.15 | 3.16 | 2,581.4K |
| 13:45 | 3.16 | 3.16 | 3.14 | 3.14 | 1,264.2K |
| 13:50 | 3.14 | 3.16 | 3.14 | 3.16 | 1,364.5K |
| 13:55 | 3.16 | 3.16 | 3.14 | 3.14 | 762.2K |
| 14:00 | 3.15 | 3.17 | 3.14 | 3.15 | 1,453.1K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 439.9K |
| 14:10 | 3.16 | 3.16 | 3.14 | 3.14 | 1,158.1K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 749.8K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 452.2K |
| 14:25 | 3.15 | 3.16 | 3.14 | 3.15 | 1,998.0K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.15 | 814.9K |
| 14:35 | 3.16 | 3.16 | 3.14 | 3.14 | 1,999.4K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 1,802.1K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.14 | 1,902.1K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 3,470.5K |
| 14:55 | 3.15 | 3.15 | 3.13 | 3.14 | 1,540.2K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1,463.6K |