3.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 2.98 | 2.99 | 21,191.7K |
| 09:35 | 2.99 | 3.01 | 2.98 | 2.98 | 7,883.1K |
| 09:40 | 2.99 | 3.02 | 2.98 | 3.01 | 4,401.7K |
| 09:45 | 3.02 | 3.02 | 3.00 | 3.01 | 2,153.0K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.03 | 2,701.6K |
| 09:55 | 3.03 | 3.03 | 3.01 | 3.01 | 1,605.8K |
| 10:00 | 3.02 | 3.04 | 3.01 | 3.03 | 2,367.7K |
| 10:05 | 3.03 | 3.03 | 3.01 | 3.02 | 887.5K |
| 10:10 | 3.02 | 3.03 | 3.00 | 3.01 | 2,596.4K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.03 | 989.8K |
| 10:20 | 3.03 | 3.03 | 3.00 | 3.01 | 1,844.2K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 809.0K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 1,834.5K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 587.4K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 590.6K |
| 10:45 | 3.01 | 3.02 | 3.00 | 3.01 | 1,485.3K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.01 | 501.3K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.01 | 481.6K |
| 11:00 | 3.02 | 3.02 | 3.00 | 3.00 | 1,488.8K |
| 11:05 | 3.01 | 3.01 | 2.99 | 2.99 | 2,057.0K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 1,365.4K |
| 11:15 | 2.99 | 2.99 | 2.96 | 2.96 | 8,085.6K |
| 11:20 | 2.97 | 2.98 | 2.96 | 2.97 | 2,657.6K |
| 11:25 | 2.97 | 2.98 | 2.96 | 2.97 | 1,201.6K |
| 11:30 | 2.96 | 2.96 | 2.96 | 2.96 | 8.2K |
| 13:00 | 2.97 | 2.99 | 2.96 | 2.98 | 2,786.9K |
| 13:05 | 2.98 | 2.98 | 2.97 | 2.98 | 1,084.5K |
| 13:10 | 2.97 | 2.98 | 2.97 | 2.98 | 617.4K |
| 13:15 | 2.98 | 2.99 | 2.97 | 2.99 | 1,138.4K |
| 13:20 | 2.98 | 2.99 | 2.98 | 2.98 | 532.1K |
| 13:25 | 2.98 | 3.00 | 2.98 | 2.99 | 2,196.1K |
| 13:30 | 2.99 | 3.02 | 2.99 | 3.00 | 2,664.5K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.01 | 668.6K |
| 13:40 | 3.01 | 3.02 | 3.00 | 3.00 | 1,071.1K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 1,047.9K |
| 13:50 | 3.00 | 3.02 | 3.00 | 3.00 | 2,429.3K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 629.5K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 365.8K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 1,405.8K |
| 14:10 | 3.00 | 3.01 | 2.99 | 3.00 | 309.3K |
| 14:15 | 2.99 | 3.01 | 2.99 | 3.01 | 742.6K |
| 14:20 | 3.00 | 3.01 | 2.99 | 3.00 | 637.3K |
| 14:25 | 3.00 | 3.01 | 2.99 | 3.00 | 1,044.2K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 726.3K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 446.3K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 1,112.8K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 1,909.1K |
| 14:50 | 3.01 | 3.01 | 2.99 | 3.00 | 1,862.1K |
| 14:55 | 3.00 | 3.01 | 2.99 | 3.00 | 951.0K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 846.5K |