Hubei Huaqiang High tech Co Ltd (688151)

688151
🏛️ 中国 →
20.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.15 19.15 18.71 18.89 2,527.1K
09:35 18.89 19.08 18.86 19.04 635.6K
09:40 18.95 19.04 18.75 18.80 734.0K
09:45 18.82 18.83 18.70 18.72 739.2K
09:50 18.73 18.77 18.72 18.74 317.8K
09:55 18.75 18.90 18.70 18.88 557.0K
10:00 18.90 19.04 18.89 19.04 221.8K
10:05 19.04 19.05 19.00 19.04 199.8K
10:10 19.04 19.10 19.02 19.10 180.7K
10:15 19.10 19.25 19.10 19.19 188.0K
10:20 19.18 19.24 19.15 19.24 209.6K
10:25 19.23 19.30 19.23 19.28 141.2K
10:30 19.29 19.30 19.22 19.25 164.8K
10:35 19.24 19.25 19.22 19.24 72.3K
10:40 19.24 19.29 19.23 19.27 104.2K
10:45 19.28 19.30 19.27 19.28 63.1K
10:50 19.28 19.28 19.22 19.25 70.0K
10:55 19.25 19.30 19.25 19.30 61.0K
11:00 19.30 19.38 19.28 19.36 108.8K
11:05 19.38 19.48 19.38 19.43 101.8K
11:10 19.43 19.44 19.30 19.30 165.9K
11:15 19.30 19.40 19.30 19.36 72.6K
11:20 19.36 19.36 19.25 19.25 149.8K
11:25 19.26 19.26 19.21 19.22 132.9K
13:00 19.21 19.26 19.20 19.21 126.0K
13:05 19.25 19.25 19.21 19.24 63.0K
13:10 19.24 19.25 19.21 19.23 67.9K
13:15 19.23 19.28 19.22 19.25 97.4K
13:20 19.26 19.43 19.26 19.43 87.7K
13:25 19.43 19.50 19.43 19.49 212.7K
13:30 19.49 19.49 19.40 19.41 127.5K
13:35 19.41 19.42 19.40 19.40 90.2K
13:40 19.41 19.42 19.38 19.39 53.7K
13:45 19.39 19.43 19.36 19.43 64.0K
13:50 19.42 19.47 19.40 19.47 51.3K
13:55 19.45 19.47 19.45 19.45 76.1K
14:00 19.45 19.45 19.35 19.35 129.7K
14:05 19.37 19.40 19.35 19.36 68.9K
14:10 19.36 19.37 19.29 19.29 134.8K
14:15 19.28 19.28 19.21 19.23 139.0K
14:20 19.23 19.25 19.18 19.18 239.2K
14:25 19.18 19.24 19.17 19.19 187.3K
14:30 19.19 19.25 19.19 19.25 81.1K
14:35 19.25 19.30 19.25 19.30 65.1K
14:40 19.31 19.32 19.27 19.28 77.8K
14:45 19.28 19.28 19.21 19.21 158.9K
14:50 19.21 19.23 19.20 19.23 239.0K
14:55 19.23 19.24 19.18 19.21 176.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし