Hubei DOTI Micro Technology Co Ltd (301183)

301183
🏛️ 中国 →
92.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.62 99.24 96.40 96.40 987.2K
09:35 96.40 97.03 94.49 97.03 784.4K
09:40 97.58 97.99 96.16 96.20 349.3K
09:45 96.20 96.20 94.83 95.50 320.7K
09:50 95.50 96.00 95.19 95.30 179.3K
09:55 95.30 96.88 95.30 96.88 148.7K
10:00 96.88 98.00 96.88 97.60 223.8K
10:05 97.64 97.68 96.47 96.47 139.8K
10:10 96.41 96.50 95.81 95.96 91.1K
10:15 96.04 97.55 95.97 97.50 85.0K
10:20 97.50 97.70 96.88 97.30 109.5K
10:25 97.20 97.49 96.69 96.69 58.6K
10:30 96.68 97.00 96.10 96.46 118.5K
10:35 96.45 96.78 96.40 96.44 98.6K
10:40 96.43 96.52 96.00 96.00 104.4K
10:45 95.98 96.00 95.34 95.55 152.1K
10:50 95.55 96.50 95.55 96.50 176.4K
10:55 96.50 97.39 96.50 97.39 104.7K
11:00 97.39 98.98 97.37 98.07 220.8K
11:05 98.23 98.23 97.63 97.91 101.0K
11:10 97.91 98.50 97.91 98.50 58.8K
11:15 98.49 99.44 98.49 98.63 180.7K
11:20 98.63 99.50 98.63 98.87 111.2K
11:25 98.98 99.38 98.67 99.21 90.7K
11:30 99.21 99.21 99.21 99.21 0.3K
13:00 99.37 100.45 98.81 98.88 140.7K
13:05 98.82 98.82 98.08 98.19 45.7K
13:10 98.39 98.44 97.53 97.53 62.3K
13:15 97.53 98.02 97.28 98.02 92.1K
13:20 98.01 98.05 97.53 97.85 42.4K
13:25 97.85 97.85 97.60 97.60 40.7K
13:30 97.60 98.39 97.60 98.28 46.3K
13:35 98.25 98.38 97.68 97.68 36.5K
13:40 97.68 97.80 97.20 97.71 87.8K
13:45 98.00 98.14 97.72 98.02 70.8K
13:50 98.02 98.20 97.95 97.95 43.9K
13:55 97.90 98.14 97.71 97.99 69.0K
14:00 97.99 99.45 97.99 98.90 90.4K
14:05 98.90 99.47 98.56 99.30 80.2K
14:10 99.28 100.37 98.55 100.28 161.2K
14:15 100.35 100.37 99.51 100.08 69.8K
14:20 100.10 100.20 99.65 99.85 42.4K
14:25 99.75 99.85 99.07 99.08 53.7K
14:30 99.09 99.27 99.08 99.10 29.4K
14:35 99.09 99.35 99.05 99.05 74.8K
14:40 99.05 99.50 98.53 99.25 127.5K
14:45 99.24 99.24 98.98 99.11 100.3K
14:50 99.13 99.13 98.72 98.72 167.1K
14:55 98.72 98.72 98.18 98.36 145.9K
15:40 98.16 98.16 98.16 98.16 91.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし