Hubei DOTI Micro Technology Co Ltd (301183)

301183
🏛️ 中国 →
94.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 95.83 96.46 94.17 96.08 1,108.9K
09:35 96.09 97.00 95.98 96.38 463.8K
09:40 96.38 97.28 96.38 96.55 355.9K
09:45 96.73 96.80 95.87 96.15 331.0K
09:50 96.15 96.21 95.51 96.00 328.7K
09:55 96.00 96.60 96.00 96.16 191.1K
10:00 96.32 97.60 96.26 97.19 183.3K
10:05 97.21 97.60 96.85 96.85 205.7K
10:10 96.85 97.50 96.80 96.80 145.0K
10:15 96.80 97.15 96.58 96.76 100.3K
10:20 96.76 97.50 96.76 97.42 95.2K
10:25 97.42 97.42 97.03 97.05 98.2K
10:30 97.08 97.78 97.06 97.29 159.5K
10:35 97.48 97.48 96.52 96.65 126.0K
10:40 96.55 96.86 96.49 96.50 94.6K
10:45 96.50 96.91 96.50 96.53 86.6K
10:50 96.53 97.04 95.78 95.99 128.2K
10:55 96.00 96.05 95.67 95.86 127.7K
11:00 95.71 95.77 95.18 95.19 183.5K
11:05 95.18 95.86 95.18 95.86 110.8K
11:10 95.91 96.40 95.74 96.28 69.5K
11:15 96.22 96.94 96.22 96.91 75.5K
11:20 96.88 97.25 96.60 97.20 69.5K
11:25 97.20 97.20 96.57 96.70 75.5K
11:30 96.61 96.61 96.61 96.61 0.1K
13:00 96.85 98.57 96.85 98.00 376.2K
13:05 98.09 98.88 97.78 98.53 258.2K
13:10 98.60 99.68 98.50 99.02 339.9K
13:15 98.95 98.95 98.22 98.54 156.7K
13:20 98.54 98.54 97.88 97.89 114.9K
13:25 97.88 98.21 97.80 97.95 93.7K
13:30 97.94 98.25 97.84 98.20 85.1K
13:35 98.09 98.18 97.85 97.93 78.2K
13:40 97.88 98.25 97.80 98.04 105.9K
13:45 98.24 99.69 98.22 99.57 198.6K
13:50 99.57 99.60 98.72 99.21 179.1K
13:55 99.10 99.36 98.41 98.72 169.6K
14:00 98.63 98.63 97.89 98.18 138.5K
14:05 98.24 98.30 97.80 97.83 76.3K
14:10 97.89 97.89 97.40 97.65 134.3K
14:15 97.64 98.00 97.53 97.53 86.4K
14:20 97.55 97.90 97.44 97.69 109.5K
14:25 97.68 97.70 97.30 97.70 114.8K
14:30 97.56 98.10 97.56 98.05 86.4K
14:35 98.06 98.07 97.70 97.70 78.7K
14:40 97.68 97.71 97.26 97.28 100.0K
14:45 97.35 97.57 97.35 97.57 110.9K
14:50 97.51 97.53 97.29 97.50 238.8K
14:55 97.56 97.56 97.33 97.38 84.9K
15:40 97.40 97.40 97.40 97.40 85.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし