Hubei DOTI Micro Technology Co Ltd (301183)

301183
🏛️ 中国 →
94.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.98 79.19 78.00 78.16 653.6K
09:35 78.10 78.56 77.47 77.47 420.7K
09:40 77.51 77.53 76.12 76.23 539.0K
09:45 76.30 76.42 75.58 75.62 485.7K
09:50 75.62 75.81 75.17 75.17 454.5K
09:55 75.16 75.46 74.76 74.76 451.0K
10:00 74.81 75.21 74.38 74.38 478.9K
10:05 74.47 75.80 74.35 75.80 319.9K
10:10 75.86 75.99 75.37 75.47 200.3K
10:15 75.47 76.12 75.20 76.11 214.0K
10:20 76.13 77.50 76.10 76.41 293.5K
10:25 76.40 76.41 76.03 76.06 81.6K
10:30 76.11 76.11 75.59 75.65 67.3K
10:35 75.74 76.12 75.64 76.12 64.0K
10:40 76.12 76.35 76.00 76.11 69.7K
10:45 76.11 76.77 76.11 76.68 52.5K
10:50 76.67 77.08 76.60 77.08 68.2K
10:55 77.07 77.09 76.64 76.90 120.5K
11:00 76.86 77.30 76.86 77.05 135.4K
11:05 77.06 77.38 76.80 77.00 97.5K
11:10 77.00 77.48 76.87 77.12 109.4K
11:15 77.15 77.90 77.12 77.65 180.7K
11:20 77.69 78.20 77.53 77.58 177.7K
11:25 77.51 77.58 77.06 77.40 60.9K
13:00 77.40 77.83 77.00 77.83 136.2K
13:05 77.86 77.86 77.02 77.20 51.3K
13:10 77.08 77.33 77.08 77.23 38.3K
13:15 77.20 77.31 76.87 77.20 66.3K
13:20 77.20 77.50 77.18 77.37 58.0K
13:25 77.36 77.36 77.02 77.23 85.4K
13:30 77.23 77.60 77.20 77.56 155.0K
13:35 77.57 77.80 77.49 77.50 60.3K
13:40 77.50 77.72 77.40 77.58 81.9K
13:45 77.56 77.60 77.11 77.15 68.2K
13:50 77.21 77.24 77.00 77.05 61.2K
13:55 77.10 77.10 76.84 76.88 88.5K
14:00 76.89 77.02 76.81 76.81 65.5K
14:05 76.80 76.87 76.58 76.59 89.4K
14:10 76.62 76.69 76.52 76.58 50.9K
14:15 76.56 76.88 76.50 76.83 54.0K
14:20 76.83 76.83 76.37 76.41 86.3K
14:25 76.36 76.45 76.30 76.33 148.0K
14:30 76.33 76.57 75.93 75.94 157.9K
14:35 75.94 76.18 75.87 76.02 98.4K
14:40 76.02 76.24 75.85 75.85 162.8K
14:45 75.98 76.28 75.84 75.91 271.3K
14:50 76.00 76.27 75.85 75.85 281.1K
14:55 75.98 76.08 75.59 75.59 163.3K
15:40 75.61 75.61 75.61 75.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし