Hubei DOTI Micro Technology Co Ltd (301183)

301183
🏛️ 中国 →
94.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.19 65.40 64.19 65.26 662.0K
09:35 65.27 65.27 64.20 64.32 319.1K
09:40 64.31 65.59 64.31 65.57 420.1K
09:45 65.44 67.60 65.33 67.07 1,215.0K
09:50 67.12 67.80 67.01 67.49 990.4K
09:55 67.37 67.50 67.01 67.01 263.4K
10:00 67.00 67.80 66.99 67.78 507.6K
10:05 67.79 69.00 67.78 68.70 1,147.0K
10:10 68.76 68.76 68.00 68.00 369.7K
10:15 68.25 69.50 68.07 69.24 602.3K
10:20 69.40 69.40 68.60 68.79 297.1K
10:25 68.80 68.94 68.59 68.88 150.1K
10:30 68.88 69.07 68.74 69.01 199.5K
10:35 69.01 69.05 68.78 68.79 126.9K
10:40 68.79 68.99 68.70 68.78 98.4K
10:45 68.70 68.97 68.60 68.77 162.3K
10:50 68.88 69.22 68.77 69.10 238.7K
10:55 69.10 69.47 69.07 69.20 188.1K
11:00 69.21 69.30 68.62 68.63 112.6K
11:05 68.62 68.63 68.11 68.43 153.8K
11:10 68.43 68.45 68.37 68.44 76.8K
11:15 68.44 68.93 68.44 68.68 83.8K
11:20 68.63 69.45 68.61 69.45 236.2K
11:25 69.45 72.61 69.38 72.35 1,244.9K
11:30 72.35 72.35 72.35 72.35 0.6K
13:00 72.50 73.52 72.25 72.25 904.9K
13:05 72.24 74.19 72.05 73.39 770.5K
13:10 73.39 74.25 73.30 73.74 390.3K
13:15 73.71 74.39 73.23 74.24 391.6K
13:20 74.11 74.11 73.00 73.00 215.4K
13:25 72.97 75.35 72.71 75.35 685.5K
13:30 75.38 77.00 75.38 76.00 991.1K
13:35 76.30 76.53 75.75 76.00 237.6K
13:40 75.99 76.19 75.57 75.57 173.6K
13:45 75.50 75.88 75.20 75.44 147.5K
13:50 75.30 75.33 74.79 74.98 124.6K
13:55 74.97 74.97 74.17 74.18 173.3K
14:00 74.26 74.79 74.18 74.51 137.9K
14:05 74.51 74.51 73.55 73.78 199.7K
14:10 73.80 73.80 73.26 73.40 137.5K
14:15 73.35 73.40 73.00 73.12 194.0K
14:20 73.13 73.49 72.84 73.12 201.9K
14:25 73.12 73.49 73.12 73.21 84.1K
14:30 73.16 73.41 73.12 73.35 121.1K
14:35 73.35 73.45 73.35 73.38 97.9K
14:40 73.39 73.73 73.38 73.73 140.7K
14:45 73.70 74.11 73.70 73.80 179.4K
14:50 73.76 73.76 73.38 73.38 245.1K
14:55 73.39 73.40 73.30 73.35 142.1K
15:40 73.38 73.38 73.38 73.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし