93.39
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.93 | 76.93 | 75.01 | 75.71 | 1,723.3K |
| 09:35 | 75.73 | 76.27 | 75.34 | 75.78 | 830.3K |
| 09:40 | 75.79 | 75.83 | 74.95 | 74.95 | 744.2K |
| 09:45 | 75.25 | 76.28 | 75.25 | 75.90 | 364.6K |
| 09:50 | 75.96 | 76.83 | 75.96 | 76.51 | 423.5K |
| 09:55 | 76.51 | 76.52 | 75.66 | 75.74 | 139.7K |
| 10:00 | 75.77 | 76.19 | 75.63 | 75.87 | 212.6K |
| 10:05 | 75.87 | 75.92 | 75.09 | 75.13 | 246.1K |
| 10:10 | 75.13 | 75.64 | 75.00 | 75.60 | 482.4K |
| 10:15 | 75.51 | 75.84 | 75.19 | 75.19 | 131.3K |
| 10:20 | 75.30 | 75.49 | 75.14 | 75.36 | 133.6K |
| 10:25 | 75.36 | 76.06 | 75.36 | 76.01 | 162.3K |
| 10:30 | 76.08 | 76.43 | 75.85 | 76.31 | 207.8K |
| 10:35 | 76.37 | 76.82 | 76.07 | 76.50 | 195.8K |
| 10:40 | 76.49 | 76.69 | 76.32 | 76.32 | 97.5K |
| 10:45 | 76.26 | 76.50 | 76.06 | 76.27 | 82.7K |
| 10:50 | 76.36 | 76.36 | 75.94 | 76.16 | 81.3K |
| 10:55 | 76.16 | 76.38 | 76.08 | 76.20 | 68.6K |
| 11:00 | 76.20 | 76.35 | 76.00 | 76.30 | 99.4K |
| 11:05 | 76.29 | 76.30 | 75.70 | 75.70 | 80.2K |
| 11:10 | 75.69 | 75.72 | 75.45 | 75.58 | 91.4K |
| 11:15 | 75.54 | 76.00 | 75.53 | 75.53 | 154.7K |
| 11:20 | 75.59 | 75.72 | 75.40 | 75.61 | 116.8K |
| 11:25 | 75.56 | 75.70 | 75.38 | 75.42 | 68.3K |
| 11:30 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 13:00 | 75.41 | 75.93 | 75.14 | 75.14 | 243.8K |
| 13:05 | 75.16 | 75.47 | 75.03 | 75.32 | 182.2K |
| 13:10 | 75.38 | 75.38 | 74.86 | 74.92 | 183.0K |
| 13:15 | 74.91 | 75.25 | 74.91 | 75.09 | 252.9K |
| 13:20 | 75.11 | 75.50 | 74.96 | 75.45 | 214.2K |
| 13:25 | 75.48 | 75.77 | 75.35 | 75.77 | 146.0K |
| 13:30 | 75.76 | 75.87 | 75.42 | 75.49 | 96.0K |
| 13:35 | 75.40 | 75.56 | 75.32 | 75.39 | 89.4K |
| 13:40 | 75.43 | 75.66 | 75.43 | 75.47 | 73.8K |
| 13:45 | 75.49 | 75.72 | 75.32 | 75.33 | 111.5K |
| 13:50 | 75.31 | 75.53 | 75.14 | 75.47 | 148.5K |
| 13:55 | 75.42 | 75.55 | 75.35 | 75.50 | 152.2K |
| 14:00 | 75.50 | 75.56 | 75.16 | 75.25 | 57.6K |
| 14:05 | 75.26 | 75.41 | 75.11 | 75.11 | 85.3K |
| 14:10 | 75.10 | 75.21 | 74.97 | 75.19 | 333.5K |
| 14:15 | 75.20 | 75.26 | 75.05 | 75.07 | 136.0K |
| 14:20 | 75.03 | 75.03 | 74.85 | 74.96 | 144.9K |
| 14:25 | 74.96 | 74.98 | 74.38 | 74.78 | 494.8K |
| 14:30 | 74.76 | 75.15 | 74.76 | 74.88 | 169.6K |
| 14:35 | 74.86 | 75.10 | 74.85 | 75.10 | 132.8K |
| 14:40 | 75.08 | 75.70 | 75.08 | 75.59 | 197.0K |
| 14:45 | 75.51 | 75.65 | 75.33 | 75.41 | 189.2K |
| 14:50 | 75.41 | 75.55 | 75.19 | 75.53 | 255.0K |
| 14:55 | 75.52 | 75.58 | 75.36 | 75.51 | 148.8K |
| 15:40 | 75.59 | 75.59 | 75.59 | 75.59 | 166.6K |