Hubei Donper Electromechanical Group Co Ltd (601956)

601956
🏛️ 中国 →
7.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.18 6.18 6.18 6.18 6,903.1K
09:35 6.18 6.18 6.18 6.18 326.2K
09:40 6.18 6.18 6.18 6.18 219.7K
09:45 6.18 6.18 6.18 6.18 83.7K
09:50 6.18 6.18 6.18 6.18 68.7K
09:55 6.18 6.18 6.18 6.18 39.2K
10:00 6.18 6.18 6.18 6.18 100.5K
10:05 6.18 6.18 6.18 6.18 45.8K
10:10 6.18 6.18 6.18 6.18 28.9K
10:15 6.18 6.18 6.18 6.18 39.9K
10:20 6.18 6.18 6.18 6.18 19.1K
10:25 6.18 6.18 6.18 6.18 25.1K
10:30 6.18 6.18 6.18 6.18 29.0K
10:35 6.18 6.18 6.18 6.18 8.1K
10:40 6.18 6.18 6.18 6.18 15.6K
10:45 6.18 6.18 6.18 6.18 45.9K
10:50 6.18 6.18 6.18 6.18 20.3K
10:55 6.18 6.18 6.18 6.18 46.7K
11:00 6.18 6.18 6.18 6.18 25.9K
11:05 6.18 6.18 6.18 6.18 39.9K
11:10 6.18 6.18 6.18 6.18 88.0K
11:15 6.18 6.18 6.18 6.18 124.3K
11:20 6.18 6.18 6.18 6.18 59.3K
11:25 6.18 6.18 6.18 6.18 31.9K
13:00 6.18 6.18 6.18 6.18 88.5K
13:05 6.18 6.18 6.18 6.18 19.7K
13:10 6.18 6.18 6.18 6.18 17.2K
13:15 6.18 6.18 6.18 6.18 26.5K
13:20 6.18 6.18 6.18 6.18 17.2K
13:25 6.18 6.18 6.18 6.18 9.6K
13:30 6.18 6.18 6.18 6.18 7.3K
13:35 6.18 6.18 6.18 6.18 5.8K
13:40 6.18 6.18 6.18 6.18 4.0K
13:45 6.18 6.18 6.18 6.18 38.4K
13:50 6.18 6.18 6.18 6.18 5.8K
13:55 6.18 6.18 6.18 6.18 16.3K
14:00 6.18 6.18 6.18 6.18 7.1K
14:05 6.18 6.18 6.18 6.18 7.6K
14:10 6.18 6.18 6.18 6.18 24.1K
14:15 6.18 6.18 6.18 6.18 1.6K
14:20 6.18 6.18 6.18 6.18 4.3K
14:25 6.18 6.18 6.18 6.18 13.8K
14:30 6.18 6.18 6.18 6.18 18.3K
14:35 6.18 6.18 6.18 6.18 16.2K
14:40 6.18 6.18 6.18 6.18 17.3K
14:45 6.18 6.18 6.18 6.18 183.0K
14:50 6.18 6.18 6.18 6.18 17.9K
14:55 6.18 6.18 6.18 6.18 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし