最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.74 | 5.51 | 5.56 | 15,918.6K |
| 09:35 | 5.56 | 5.64 | 5.55 | 5.59 | 3,944.2K |
| 09:40 | 5.60 | 5.60 | 5.52 | 5.53 | 3,002.0K |
| 09:45 | 5.52 | 5.61 | 5.52 | 5.61 | 2,550.5K |
| 09:50 | 5.62 | 5.63 | 5.56 | 5.60 | 1,159.0K |
| 09:55 | 5.60 | 5.67 | 5.58 | 5.60 | 1,713.2K |
| 10:00 | 5.61 | 5.61 | 5.55 | 5.56 | 1,668.8K |
| 10:05 | 5.56 | 5.58 | 5.55 | 5.57 | 714.7K |
| 10:10 | 5.56 | 5.60 | 5.56 | 5.60 | 638.9K |
| 10:15 | 5.61 | 5.61 | 5.58 | 5.59 | 597.9K |
| 10:20 | 5.58 | 5.60 | 5.58 | 5.59 | 281.0K |
| 10:25 | 5.58 | 5.62 | 5.58 | 5.62 | 536.7K |
| 10:30 | 5.62 | 5.62 | 5.59 | 5.62 | 913.9K |
| 10:35 | 5.61 | 5.62 | 5.59 | 5.59 | 184.7K |
| 10:40 | 5.59 | 5.62 | 5.58 | 5.60 | 794.9K |
| 10:45 | 5.60 | 5.61 | 5.58 | 5.58 | 247.7K |
| 10:50 | 5.58 | 5.58 | 5.55 | 5.56 | 863.5K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.57 | 561.8K |
| 11:00 | 5.57 | 5.57 | 5.56 | 5.57 | 378.0K |
| 11:05 | 5.57 | 5.58 | 5.56 | 5.57 | 278.6K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.56 | 780.3K |
| 11:15 | 5.57 | 5.58 | 5.55 | 5.58 | 414.5K |
| 11:20 | 5.57 | 5.57 | 5.55 | 5.56 | 235.6K |
| 11:25 | 5.56 | 5.63 | 5.55 | 5.62 | 831.6K |
| 13:00 | 5.62 | 5.63 | 5.56 | 5.57 | 1,376.8K |
| 13:05 | 5.56 | 5.57 | 5.55 | 5.56 | 338.2K |
| 13:10 | 5.56 | 5.57 | 5.55 | 5.56 | 300.9K |
| 13:15 | 5.56 | 5.57 | 5.55 | 5.57 | 203.3K |
| 13:20 | 5.56 | 5.58 | 5.56 | 5.56 | 439.5K |
| 13:25 | 5.57 | 5.57 | 5.56 | 5.57 | 170.1K |
| 13:30 | 5.57 | 5.57 | 5.56 | 5.56 | 224.3K |
| 13:35 | 5.57 | 5.57 | 5.55 | 5.56 | 328.7K |
| 13:40 | 5.56 | 5.57 | 5.56 | 5.57 | 263.8K |
| 13:45 | 5.57 | 5.57 | 5.55 | 5.56 | 448.1K |
| 13:50 | 5.56 | 5.56 | 5.55 | 5.56 | 288.4K |
| 13:55 | 5.56 | 5.57 | 5.55 | 5.56 | 196.6K |
| 14:00 | 5.56 | 5.56 | 5.54 | 5.55 | 430.7K |
| 14:05 | 5.55 | 5.56 | 5.55 | 5.56 | 136.4K |
| 14:10 | 5.56 | 5.57 | 5.56 | 5.57 | 279.7K |
| 14:15 | 5.57 | 5.59 | 5.57 | 5.59 | 386.9K |
| 14:20 | 5.58 | 5.60 | 5.58 | 5.60 | 486.9K |
| 14:25 | 5.60 | 5.60 | 5.57 | 5.57 | 349.2K |
| 14:30 | 5.57 | 5.59 | 5.57 | 5.59 | 242.7K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.58 | 301.2K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.58 | 465.3K |
| 14:45 | 5.59 | 5.60 | 5.58 | 5.58 | 888.4K |
| 14:50 | 5.58 | 5.59 | 5.56 | 5.57 | 1,222.8K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.59 | 644.9K |