最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.27 | 5.14 | 5.20 | 7,706.0K |
| 09:35 | 5.20 | 5.22 | 5.16 | 5.19 | 1,874.1K |
| 09:40 | 5.18 | 5.20 | 5.17 | 5.20 | 1,431.2K |
| 09:45 | 5.20 | 5.22 | 5.17 | 5.18 | 956.0K |
| 09:50 | 5.18 | 5.20 | 5.16 | 5.19 | 844.1K |
| 09:55 | 5.18 | 5.27 | 5.17 | 5.21 | 1,565.6K |
| 10:00 | 5.20 | 5.21 | 5.18 | 5.20 | 426.3K |
| 10:05 | 5.20 | 5.21 | 5.18 | 5.21 | 579.5K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.21 | 476.7K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.20 | 571.4K |
| 10:20 | 5.20 | 5.21 | 5.20 | 5.21 | 364.3K |
| 10:25 | 5.21 | 5.22 | 5.21 | 5.22 | 425.1K |
| 10:30 | 5.21 | 5.22 | 5.21 | 5.21 | 332.2K |
| 10:35 | 5.22 | 5.22 | 5.19 | 5.20 | 664.8K |
| 10:40 | 5.19 | 5.22 | 5.19 | 5.21 | 425.1K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.21 | 415.6K |
| 10:50 | 5.20 | 5.22 | 5.20 | 5.22 | 553.3K |
| 10:55 | 5.21 | 5.22 | 5.19 | 5.19 | 224.8K |
| 11:00 | 5.19 | 5.20 | 5.19 | 5.19 | 422.7K |
| 11:05 | 5.19 | 5.19 | 5.17 | 5.18 | 538.9K |
| 11:10 | 5.18 | 5.19 | 5.16 | 5.16 | 224.7K |
| 11:15 | 5.16 | 5.18 | 5.16 | 5.17 | 624.2K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.18 | 186.0K |
| 11:25 | 5.19 | 5.20 | 5.18 | 5.19 | 132.3K |
| 13:00 | 5.19 | 5.19 | 5.16 | 5.17 | 437.7K |
| 13:05 | 5.17 | 5.17 | 5.15 | 5.17 | 559.4K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.16 | 527.9K |
| 13:15 | 5.16 | 5.18 | 5.16 | 5.18 | 222.9K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.16 | 276.8K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 327.0K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.16 | 237.6K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.16 | 335.1K |
| 13:40 | 5.16 | 5.17 | 5.15 | 5.16 | 301.5K |
| 13:45 | 5.16 | 5.16 | 5.13 | 5.14 | 1,292.5K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.14 | 755.7K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.13 | 383.3K |
| 14:00 | 5.13 | 5.17 | 5.13 | 5.17 | 502.8K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.16 | 178.0K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.16 | 226.8K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.15 | 575.2K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.15 | 334.0K |
| 14:25 | 5.15 | 5.18 | 5.15 | 5.16 | 443.2K |
| 14:30 | 5.16 | 5.18 | 5.16 | 5.18 | 488.3K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 485.1K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 458.9K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.18 | 611.7K |
| 14:50 | 5.18 | 5.20 | 5.17 | 5.20 | 1,202.5K |
| 14:55 | 5.20 | 5.20 | 5.18 | 5.20 | 534.4K |