最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.60 | 5.74 | 15,205.4K |
| 09:35 | 5.74 | 5.96 | 5.73 | 5.78 | 9,122.7K |
| 09:40 | 5.78 | 5.80 | 5.70 | 5.75 | 3,121.8K |
| 09:45 | 5.76 | 5.85 | 5.70 | 5.79 | 3,221.9K |
| 09:50 | 5.75 | 5.82 | 5.72 | 5.76 | 2,715.9K |
| 09:55 | 5.76 | 5.86 | 5.74 | 5.83 | 2,128.9K |
| 10:00 | 5.84 | 5.86 | 5.77 | 5.79 | 1,574.5K |
| 10:05 | 5.79 | 5.83 | 5.77 | 5.82 | 1,085.7K |
| 10:10 | 5.82 | 5.82 | 5.77 | 5.77 | 908.7K |
| 10:15 | 5.78 | 5.79 | 5.72 | 5.77 | 1,571.3K |
| 10:20 | 5.77 | 5.77 | 5.72 | 5.76 | 654.8K |
| 10:25 | 5.75 | 5.81 | 5.73 | 5.75 | 1,507.2K |
| 10:30 | 5.78 | 5.81 | 5.77 | 5.79 | 735.1K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.81 | 557.4K |
| 10:40 | 5.81 | 5.82 | 5.76 | 5.76 | 615.7K |
| 10:45 | 5.77 | 5.77 | 5.73 | 5.74 | 555.0K |
| 10:50 | 5.74 | 5.76 | 5.73 | 5.74 | 343.7K |
| 10:55 | 5.75 | 5.75 | 5.71 | 5.71 | 698.7K |
| 11:00 | 5.71 | 5.75 | 5.71 | 5.73 | 706.0K |
| 11:05 | 5.73 | 5.75 | 5.70 | 5.70 | 678.6K |
| 11:10 | 5.70 | 5.72 | 5.69 | 5.69 | 534.6K |
| 11:15 | 5.70 | 5.70 | 5.66 | 5.66 | 1,303.5K |
| 11:20 | 5.66 | 5.69 | 5.65 | 5.69 | 962.1K |
| 11:25 | 5.68 | 5.72 | 5.68 | 5.70 | 365.6K |
| 13:00 | 5.71 | 5.77 | 5.70 | 5.70 | 1,062.2K |
| 13:05 | 5.70 | 5.74 | 5.68 | 5.71 | 565.7K |
| 13:10 | 5.70 | 5.72 | 5.67 | 5.70 | 429.2K |
| 13:15 | 5.70 | 5.72 | 5.69 | 5.69 | 360.3K |
| 13:20 | 5.69 | 5.71 | 5.67 | 5.68 | 594.1K |
| 13:25 | 5.68 | 5.69 | 5.67 | 5.69 | 278.2K |
| 13:30 | 5.68 | 5.70 | 5.66 | 5.66 | 485.1K |
| 13:35 | 5.66 | 5.68 | 5.65 | 5.68 | 440.2K |
| 13:40 | 5.67 | 5.68 | 5.63 | 5.65 | 618.4K |
| 13:45 | 5.63 | 5.65 | 5.62 | 5.63 | 502.5K |
| 13:50 | 5.63 | 5.71 | 5.63 | 5.70 | 912.5K |
| 13:55 | 5.70 | 5.70 | 5.64 | 5.65 | 700.7K |
| 14:00 | 5.64 | 5.65 | 5.61 | 5.62 | 780.5K |
| 14:05 | 5.61 | 5.63 | 5.60 | 5.63 | 1,037.9K |
| 14:10 | 5.63 | 5.63 | 5.59 | 5.62 | 853.4K |
| 14:15 | 5.63 | 5.63 | 5.58 | 5.61 | 720.6K |
| 14:20 | 5.60 | 5.63 | 5.57 | 5.61 | 1,018.2K |
| 14:25 | 5.62 | 5.63 | 5.59 | 5.59 | 508.4K |
| 14:30 | 5.60 | 5.61 | 5.57 | 5.59 | 1,065.1K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.58 | 1,032.5K |
| 14:40 | 5.58 | 5.61 | 5.58 | 5.60 | 1,182.8K |
| 14:45 | 5.60 | 5.60 | 5.55 | 5.57 | 2,286.4K |
| 14:50 | 5.56 | 5.62 | 5.55 | 5.62 | 2,579.4K |
| 14:55 | 5.61 | 5.65 | 5.61 | 5.61 | 1,724.3K |