最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 4.97 | 4.98 | 606.4K |
| 09:35 | 4.98 | 4.98 | 4.93 | 4.98 | 453.1K |
| 09:40 | 4.98 | 5.02 | 4.97 | 5.01 | 227.5K |
| 09:45 | 5.01 | 5.03 | 4.99 | 5.02 | 210.5K |
| 09:50 | 5.02 | 5.02 | 4.99 | 4.99 | 88.9K |
| 09:55 | 4.99 | 5.02 | 4.98 | 5.00 | 106.9K |
| 10:00 | 5.00 | 5.01 | 4.98 | 5.01 | 55.3K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.01 | 73.3K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.02 | 148.7K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.01 | 189.8K |
| 10:20 | 5.02 | 5.03 | 5.02 | 5.02 | 86.6K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.01 | 69.8K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.02 | 46.3K |
| 10:35 | 5.03 | 5.05 | 5.02 | 5.05 | 343.5K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.04 | 80.0K |
| 10:45 | 5.04 | 5.04 | 5.02 | 5.03 | 124.8K |
| 10:50 | 5.03 | 5.03 | 5.01 | 5.03 | 80.6K |
| 10:55 | 5.02 | 5.04 | 5.02 | 5.02 | 30.3K |
| 11:00 | 5.02 | 5.03 | 5.02 | 5.02 | 15.3K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.01 | 123.8K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.01 | 34.2K |
| 11:15 | 5.00 | 5.03 | 5.00 | 5.03 | 71.1K |
| 11:20 | 5.03 | 5.03 | 5.01 | 5.01 | 29.8K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.00 | 77.1K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.00 | 55.8K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 23.3K |
| 13:10 | 4.99 | 5.00 | 4.99 | 5.00 | 37.2K |
| 13:15 | 4.99 | 5.01 | 4.99 | 5.01 | 24.1K |
| 13:20 | 5.01 | 5.03 | 5.01 | 5.02 | 69.4K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.01 | 69.2K |
| 13:30 | 5.02 | 5.03 | 5.01 | 5.02 | 31.2K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 37.7K |
| 13:40 | 5.02 | 5.02 | 5.00 | 5.01 | 110.3K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 6.6K |
| 13:50 | 5.00 | 5.01 | 4.99 | 5.01 | 74.1K |
| 13:55 | 4.99 | 5.01 | 4.99 | 5.00 | 28.0K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.01 | 44.0K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.01 | 18.4K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.00 | 63.1K |
| 14:15 | 5.00 | 5.00 | 4.99 | 4.99 | 24.4K |
| 14:20 | 4.99 | 5.00 | 4.99 | 5.00 | 127.5K |
| 14:25 | 5.00 | 5.00 | 4.99 | 5.00 | 44.0K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.01 | 80.0K |
| 14:35 | 5.01 | 5.01 | 5.00 | 5.00 | 38.2K |
| 14:40 | 5.00 | 5.00 | 4.99 | 5.00 | 81.2K |
| 14:45 | 5.00 | 5.00 | 4.98 | 5.00 | 143.5K |
| 14:50 | 5.00 | 5.00 | 4.98 | 4.99 | 174.0K |
| 14:55 | 4.99 | 5.00 | 4.98 | 5.00 | 63.7K |