最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.99 | 4.93 | 4.98 | 295.4K |
| 09:35 | 4.97 | 5.00 | 4.97 | 4.99 | 254.3K |
| 09:40 | 5.00 | 5.01 | 4.99 | 5.01 | 170.5K |
| 09:45 | 5.00 | 5.02 | 4.97 | 5.02 | 481.1K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.00 | 132.6K |
| 09:55 | 5.00 | 5.01 | 5.00 | 5.00 | 100.0K |
| 10:00 | 5.01 | 5.03 | 5.00 | 5.02 | 120.6K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.02 | 61.5K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.02 | 177.5K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.02 | 25.7K |
| 10:20 | 5.01 | 5.02 | 5.01 | 5.02 | 195.6K |
| 10:25 | 5.01 | 5.03 | 5.01 | 5.03 | 104.0K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.03 | 280.8K |
| 10:35 | 5.03 | 5.03 | 5.02 | 5.02 | 76.7K |
| 10:40 | 5.01 | 5.04 | 5.01 | 5.04 | 133.8K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.04 | 75.3K |
| 10:50 | 5.03 | 5.05 | 5.03 | 5.04 | 106.3K |
| 10:55 | 5.04 | 5.05 | 5.03 | 5.03 | 103.7K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.03 | 283.3K |
| 11:05 | 5.03 | 5.05 | 5.03 | 5.05 | 53.6K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.05 | 52.9K |
| 11:15 | 5.05 | 5.05 | 5.04 | 5.05 | 123.1K |
| 11:20 | 5.05 | 5.06 | 5.04 | 5.05 | 85.9K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.06 | 72.7K |
| 13:00 | 5.06 | 5.06 | 5.05 | 5.05 | 86.0K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.04 | 60.5K |
| 13:10 | 5.04 | 5.05 | 5.04 | 5.05 | 106.6K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.06 | 199.0K |
| 13:20 | 5.06 | 5.08 | 5.06 | 5.07 | 168.9K |
| 13:25 | 5.07 | 5.07 | 5.05 | 5.06 | 84.8K |
| 13:30 | 5.05 | 5.06 | 5.05 | 5.05 | 35.4K |
| 13:35 | 5.05 | 5.06 | 5.04 | 5.05 | 105.2K |
| 13:40 | 5.05 | 5.05 | 5.04 | 5.05 | 78.5K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.04 | 121.8K |
| 13:50 | 5.04 | 5.05 | 5.04 | 5.05 | 25.2K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.04 | 97.2K |
| 14:00 | 5.04 | 5.05 | 5.02 | 5.03 | 153.2K |
| 14:05 | 5.04 | 5.04 | 5.02 | 5.02 | 78.4K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.02 | 174.2K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.03 | 104.3K |
| 14:20 | 5.03 | 5.04 | 5.02 | 5.03 | 72.7K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.03 | 74.3K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.04 | 33.2K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.05 | 109.1K |
| 14:40 | 5.04 | 5.06 | 5.04 | 5.05 | 288.7K |
| 14:45 | 5.05 | 5.06 | 5.04 | 5.06 | 131.4K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.05 | 220.9K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.05 | 160.7K |