最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.96 | 4.90 | 4.95 | 527.3K |
| 09:35 | 4.95 | 4.97 | 4.95 | 4.95 | 389.2K |
| 09:40 | 4.96 | 4.96 | 4.95 | 4.96 | 132.2K |
| 09:45 | 4.96 | 4.98 | 4.96 | 4.98 | 79.8K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.98 | 185.5K |
| 09:55 | 4.98 | 4.98 | 4.97 | 4.98 | 94.8K |
| 10:00 | 4.97 | 4.99 | 4.97 | 4.99 | 73.3K |
| 10:05 | 4.99 | 4.99 | 4.98 | 4.99 | 100.1K |
| 10:10 | 4.99 | 5.00 | 4.98 | 4.99 | 97.1K |
| 10:15 | 4.99 | 5.01 | 4.99 | 5.01 | 202.5K |
| 10:20 | 5.00 | 5.01 | 5.00 | 5.01 | 159.7K |
| 10:25 | 5.01 | 5.01 | 4.99 | 5.00 | 126.8K |
| 10:30 | 5.00 | 5.02 | 5.00 | 5.01 | 172.5K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.01 | 27.4K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.01 | 186.6K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.00 | 26.8K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.01 | 76.2K |
| 10:55 | 5.00 | 5.01 | 5.00 | 5.01 | 117.4K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.01 | 115.8K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.01 | 69.8K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.00 | 15.9K |
| 11:15 | 5.00 | 5.01 | 5.00 | 5.00 | 90.7K |
| 11:20 | 5.00 | 5.00 | 4.99 | 5.00 | 146.1K |
| 11:25 | 4.99 | 5.00 | 4.99 | 5.00 | 13.7K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.01 | 19.2K |
| 13:05 | 5.01 | 5.01 | 4.99 | 4.99 | 56.7K |
| 13:10 | 4.99 | 5.00 | 4.99 | 5.00 | 10.3K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.99 | 124.2K |
| 13:20 | 5.00 | 5.00 | 4.98 | 4.99 | 79.7K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.98 | 23.8K |
| 13:30 | 4.99 | 4.99 | 4.98 | 4.98 | 12.6K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.99 | 63.0K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.98 | 130.0K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.97 | 24.2K |
| 13:50 | 4.98 | 4.98 | 4.96 | 4.97 | 125.8K |
| 13:55 | 4.97 | 4.97 | 4.96 | 4.97 | 154.1K |
| 14:00 | 4.97 | 4.97 | 4.96 | 4.96 | 68.1K |
| 14:05 | 4.96 | 4.96 | 4.95 | 4.96 | 12.3K |
| 14:10 | 4.95 | 4.97 | 4.95 | 4.97 | 118.5K |
| 14:15 | 4.96 | 4.97 | 4.96 | 4.96 | 45.8K |
| 14:20 | 4.96 | 4.98 | 4.96 | 4.97 | 207.4K |
| 14:25 | 4.97 | 4.98 | 4.96 | 4.97 | 32.0K |
| 14:30 | 4.96 | 4.97 | 4.96 | 4.96 | 80.3K |
| 14:35 | 4.96 | 4.97 | 4.95 | 4.96 | 558.2K |
| 14:40 | 4.95 | 4.96 | 4.94 | 4.95 | 401.6K |
| 14:45 | 4.95 | 4.95 | 4.94 | 4.95 | 248.5K |
| 14:50 | 4.95 | 4.95 | 4.94 | 4.95 | 169.9K |
| 14:55 | 4.95 | 4.97 | 4.95 | 4.97 | 24.5K |