最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.18 | 5.14 | 5.18 | 605.8K |
| 09:35 | 5.17 | 5.19 | 5.17 | 5.18 | 253.0K |
| 09:40 | 5.18 | 5.19 | 5.16 | 5.16 | 435.6K |
| 09:45 | 5.15 | 5.19 | 5.15 | 5.18 | 260.5K |
| 09:50 | 5.18 | 5.18 | 5.15 | 5.17 | 215.2K |
| 09:55 | 5.16 | 5.16 | 5.08 | 5.11 | 1,281.5K |
| 10:00 | 5.09 | 5.11 | 5.07 | 5.08 | 606.4K |
| 10:05 | 5.08 | 5.11 | 5.08 | 5.10 | 189.8K |
| 10:10 | 5.10 | 5.11 | 5.08 | 5.09 | 165.2K |
| 10:15 | 5.09 | 5.10 | 5.08 | 5.10 | 83.0K |
| 10:20 | 5.10 | 5.10 | 5.08 | 5.09 | 133.5K |
| 10:25 | 5.10 | 5.10 | 5.09 | 5.09 | 49.9K |
| 10:30 | 5.10 | 5.12 | 5.08 | 5.12 | 225.2K |
| 10:35 | 5.12 | 5.13 | 5.12 | 5.12 | 80.3K |
| 10:40 | 5.12 | 5.12 | 5.11 | 5.12 | 46.6K |
| 10:45 | 5.12 | 5.13 | 5.12 | 5.12 | 98.2K |
| 10:50 | 5.12 | 5.13 | 5.11 | 5.12 | 134.3K |
| 10:55 | 5.12 | 5.12 | 5.11 | 5.11 | 21.8K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.10 | 167.3K |
| 11:05 | 5.10 | 5.12 | 5.10 | 5.11 | 52.9K |
| 11:10 | 5.11 | 5.11 | 5.10 | 5.10 | 41.5K |
| 11:15 | 5.10 | 5.10 | 5.09 | 5.10 | 144.2K |
| 11:20 | 5.09 | 5.10 | 5.09 | 5.10 | 83.1K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.10 | 39.5K |
| 13:00 | 5.10 | 5.11 | 5.10 | 5.10 | 295.1K |
| 13:05 | 5.09 | 5.12 | 5.08 | 5.12 | 406.1K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.13 | 141.5K |
| 13:15 | 5.13 | 5.13 | 5.12 | 5.13 | 68.9K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.14 | 106.6K |
| 13:25 | 5.14 | 5.15 | 5.13 | 5.15 | 172.2K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.14 | 71.8K |
| 13:35 | 5.15 | 5.17 | 5.14 | 5.16 | 136.3K |
| 13:40 | 5.16 | 5.18 | 5.16 | 5.17 | 159.6K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.16 | 123.1K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.17 | 52.6K |
| 13:55 | 5.17 | 5.17 | 5.15 | 5.16 | 45.8K |
| 14:00 | 5.16 | 5.16 | 5.14 | 5.14 | 61.6K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.15 | 139.7K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 31.3K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.14 | 38.9K |
| 14:20 | 5.15 | 5.18 | 5.15 | 5.18 | 252.8K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.18 | 243.3K |
| 14:30 | 5.18 | 5.19 | 5.17 | 5.18 | 160.3K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.18 | 26.5K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.18 | 189.9K |
| 14:45 | 5.18 | 5.18 | 5.16 | 5.16 | 128.2K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.16 | 146.9K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.18 | 43.2K |