最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.21 | 5.16 | 5.16 | 494.4K |
| 09:35 | 5.16 | 5.18 | 5.12 | 5.13 | 303.8K |
| 09:40 | 5.14 | 5.15 | 5.12 | 5.12 | 305.3K |
| 09:45 | 5.13 | 5.14 | 5.10 | 5.12 | 285.9K |
| 09:50 | 5.12 | 5.16 | 5.11 | 5.16 | 157.5K |
| 09:55 | 5.16 | 5.16 | 5.15 | 5.15 | 275.3K |
| 10:00 | 5.15 | 5.15 | 5.12 | 5.15 | 200.1K |
| 10:05 | 5.15 | 5.17 | 5.15 | 5.16 | 147.8K |
| 10:10 | 5.16 | 5.17 | 5.16 | 5.16 | 104.6K |
| 10:15 | 5.16 | 5.18 | 5.16 | 5.17 | 143.1K |
| 10:20 | 5.17 | 5.19 | 5.17 | 5.17 | 175.1K |
| 10:25 | 5.17 | 5.19 | 5.17 | 5.18 | 203.3K |
| 10:30 | 5.19 | 5.19 | 5.17 | 5.17 | 46.8K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.16 | 70.0K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.15 | 88.7K |
| 10:45 | 5.15 | 5.17 | 5.15 | 5.17 | 123.6K |
| 10:50 | 5.17 | 5.17 | 5.16 | 5.16 | 84.7K |
| 10:55 | 5.17 | 5.18 | 5.17 | 5.18 | 10.1K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.16 | 88.7K |
| 11:05 | 5.16 | 5.16 | 5.16 | 5.16 | 19.5K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 45.0K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.15 | 68.8K |
| 11:20 | 5.15 | 5.17 | 5.15 | 5.17 | 53.3K |
| 11:25 | 5.17 | 5.19 | 5.17 | 5.19 | 222.7K |
| 13:00 | 5.19 | 5.19 | 5.18 | 5.18 | 66.5K |
| 13:05 | 5.18 | 5.20 | 5.18 | 5.18 | 265.4K |
| 13:10 | 5.18 | 5.18 | 5.17 | 5.18 | 81.2K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.18 | 13.9K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.17 | 7.3K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.16 | 63.6K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 32.2K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.15 | 113.2K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.15 | 66.3K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.14 | 86.3K |
| 13:50 | 5.14 | 5.14 | 5.12 | 5.13 | 66.0K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.12 | 80.5K |
| 14:00 | 5.12 | 5.12 | 5.10 | 5.11 | 174.1K |
| 14:05 | 5.11 | 5.11 | 5.07 | 5.07 | 431.5K |
| 14:10 | 5.07 | 5.07 | 5.06 | 5.07 | 181.5K |
| 14:15 | 5.07 | 5.08 | 5.05 | 5.06 | 253.6K |
| 14:20 | 5.06 | 5.09 | 5.06 | 5.08 | 167.9K |
| 14:25 | 5.09 | 5.10 | 5.08 | 5.08 | 247.6K |
| 14:30 | 5.09 | 5.09 | 5.07 | 5.08 | 59.4K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.06 | 173.6K |
| 14:40 | 5.06 | 5.07 | 5.05 | 5.06 | 101.2K |
| 14:45 | 5.06 | 5.06 | 5.03 | 5.05 | 304.0K |
| 14:50 | 5.04 | 5.07 | 5.04 | 5.06 | 197.6K |
| 14:55 | 5.07 | 5.08 | 5.05 | 5.08 | 73.4K |