Hubei Chutian Expressway Co Ltd (600035)

600035
🏛️ 中国 →
3.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.29 4.30 4.28 4.29 536.5K
09:35 4.29 4.30 4.29 4.29 116.7K
09:40 4.30 4.30 4.29 4.29 88.7K
09:45 4.30 4.30 4.29 4.29 369.5K
09:50 4.29 4.30 4.29 4.30 144.5K
09:55 4.30 4.30 4.29 4.30 139.0K
10:00 4.30 4.30 4.29 4.29 272.0K
10:05 4.29 4.30 4.28 4.29 638.0K
10:10 4.29 4.30 4.29 4.29 137.2K
10:15 4.30 4.30 4.29 4.30 15.0K
10:20 4.29 4.30 4.28 4.29 183.9K
10:25 4.28 4.29 4.28 4.28 43.1K
10:30 4.28 4.30 4.28 4.29 321.7K
10:35 4.30 4.30 4.29 4.29 13.7K
10:40 4.29 4.30 4.29 4.30 25.4K
10:45 4.30 4.30 4.29 4.30 34.2K
10:50 4.29 4.30 4.29 4.29 30.0K
10:55 4.30 4.30 4.29 4.30 79.9K
11:00 4.30 4.30 4.29 4.29 50.4K
11:05 4.30 4.30 4.29 4.29 53.8K
11:10 4.29 4.30 4.29 4.29 56.5K
11:15 4.29 4.30 4.28 4.28 605.5K
11:20 4.29 4.29 4.28 4.28 53.9K
11:25 4.29 4.29 4.28 4.29 234.2K
13:00 4.29 4.29 4.28 4.29 54.6K
13:05 4.29 4.29 4.28 4.29 182.2K
13:10 4.28 4.29 4.28 4.28 139.6K
13:15 4.28 4.29 4.28 4.28 39.9K
13:20 4.29 4.29 4.28 4.29 37.2K
13:25 4.28 4.29 4.28 4.28 70.8K
13:30 4.29 4.29 4.28 4.29 311.3K
13:35 4.29 4.29 4.28 4.28 194.7K
13:40 4.28 4.29 4.28 4.28 76.1K
13:45 4.29 4.29 4.28 4.28 28.5K
13:50 4.29 4.29 4.28 4.28 297.3K
13:55 4.28 4.29 4.28 4.28 150.7K
14:00 4.28 4.30 4.28 4.29 465.8K
14:05 4.30 4.30 4.29 4.29 47.5K
14:10 4.29 4.30 4.29 4.29 46.2K
14:15 4.29 4.30 4.29 4.29 39.9K
14:20 4.30 4.30 4.29 4.30 153.6K
14:25 4.29 4.30 4.29 4.30 120.6K
14:30 4.30 4.30 4.29 4.29 61.1K
14:35 4.30 4.30 4.29 4.29 141.4K
14:40 4.29 4.30 4.29 4.29 156.7K
14:45 4.30 4.30 4.29 4.30 1,034.6K
14:50 4.29 4.31 4.29 4.30 368.8K
14:55 4.31 4.31 4.30 4.31 258.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし