Hubei Chutian Expressway Co Ltd (600035)

600035
🏛️ 中国 →
3.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.30 4.31 4.29 4.29 452.3K
09:35 4.29 4.30 4.29 4.30 299.1K
09:40 4.29 4.30 4.29 4.30 223.9K
09:45 4.29 4.30 4.29 4.29 385.2K
09:50 4.29 4.30 4.29 4.29 128.3K
09:55 4.29 4.31 4.29 4.30 167.7K
10:00 4.30 4.31 4.29 4.30 220.2K
10:05 4.29 4.30 4.29 4.29 58.8K
10:10 4.29 4.30 4.29 4.29 407.1K
10:15 4.29 4.30 4.29 4.29 51.8K
10:20 4.30 4.30 4.29 4.30 299.0K
10:25 4.29 4.30 4.29 4.30 48.4K
10:30 4.29 4.30 4.29 4.29 55.3K
10:35 4.29 4.31 4.29 4.31 262.1K
10:40 4.30 4.31 4.30 4.31 38.5K
10:45 4.30 4.31 4.30 4.30 26.3K
10:50 4.30 4.31 4.30 4.30 45.0K
10:55 4.30 4.31 4.30 4.31 73.8K
11:00 4.31 4.31 4.30 4.30 55.3K
11:05 4.31 4.31 4.30 4.30 69.7K
11:10 4.30 4.31 4.30 4.30 44.3K
11:15 4.30 4.31 4.30 4.30 58.3K
11:20 4.31 4.31 4.30 4.31 60.9K
11:25 4.30 4.31 4.30 4.31 311.2K
13:00 4.31 4.31 4.30 4.31 71.5K
13:05 4.31 4.31 4.30 4.31 38.9K
13:10 4.31 4.31 4.30 4.31 74.7K
13:15 4.30 4.31 4.30 4.30 993.9K
13:20 4.30 4.31 4.30 4.30 112.3K
13:25 4.30 4.31 4.30 4.31 73.4K
13:30 4.30 4.31 4.29 4.29 313.7K
13:35 4.30 4.30 4.29 4.30 33.1K
13:40 4.29 4.30 4.29 4.30 82.2K
13:45 4.30 4.30 4.29 4.30 72.6K
13:50 4.30 4.30 4.29 4.29 73.0K
13:55 4.30 4.30 4.29 4.29 94.1K
14:00 4.30 4.30 4.29 4.30 65.8K
14:05 4.30 4.30 4.29 4.30 56.1K
14:10 4.30 4.30 4.29 4.29 52.6K
14:15 4.30 4.30 4.29 4.29 59.5K
14:20 4.30 4.30 4.29 4.29 233.3K
14:25 4.30 4.30 4.29 4.29 327.5K
14:30 4.29 4.30 4.29 4.29 183.0K
14:35 4.30 4.31 4.29 4.30 676.9K
14:40 4.30 4.31 4.30 4.30 45.4K
14:45 4.30 4.31 4.30 4.31 89.3K
14:50 4.31 4.31 4.30 4.30 221.1K
14:55 4.30 4.31 4.30 4.31 87.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし