Hubei Chutian Expressway Co Ltd (600035)

600035
🏛️ 中国 →
3.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.32 4.32 4.31 4.32 575.4K
09:35 4.31 4.32 4.31 4.31 1,253.0K
09:40 4.31 4.32 4.30 4.30 684.7K
09:45 4.30 4.32 4.30 4.31 371.0K
09:50 4.30 4.31 4.30 4.30 109.5K
09:55 4.30 4.31 4.30 4.31 367.9K
10:00 4.30 4.31 4.29 4.29 1,130.3K
10:05 4.30 4.30 4.29 4.29 98.8K
10:10 4.30 4.30 4.29 4.30 490.3K
10:15 4.30 4.30 4.29 4.29 131.2K
10:20 4.29 4.30 4.29 4.30 200.1K
10:25 4.29 4.31 4.29 4.30 1,263.7K
10:30 4.30 4.31 4.30 4.30 99.6K
10:35 4.30 4.31 4.30 4.30 37.2K
10:40 4.30 4.31 4.30 4.30 44.7K
10:45 4.30 4.31 4.30 4.31 54.3K
10:50 4.30 4.31 4.30 4.30 65.1K
10:55 4.30 4.31 4.30 4.30 95.3K
11:00 4.30 4.31 4.30 4.30 89.3K
11:05 4.30 4.31 4.30 4.30 144.9K
11:10 4.30 4.31 4.30 4.30 28.7K
11:15 4.30 4.31 4.30 4.31 153.4K
11:20 4.30 4.31 4.30 4.30 49.7K
11:25 4.30 4.31 4.30 4.31 145.5K
13:00 4.31 4.32 4.31 4.32 879.7K
13:05 4.32 4.32 4.31 4.31 318.2K
13:10 4.32 4.32 4.30 4.30 206.1K
13:15 4.30 4.32 4.30 4.32 283.0K
13:20 4.31 4.32 4.31 4.31 150.5K
13:25 4.31 4.32 4.31 4.31 89.4K
13:30 4.31 4.32 4.31 4.32 84.1K
13:35 4.32 4.32 4.30 4.31 637.5K
13:40 4.31 4.32 4.30 4.31 125.3K
13:45 4.31 4.31 4.30 4.30 39.9K
13:50 4.31 4.31 4.30 4.30 48.1K
13:55 4.30 4.31 4.30 4.31 72.2K
14:00 4.30 4.31 4.30 4.30 134.4K
14:05 4.30 4.32 4.30 4.32 369.8K
14:10 4.31 4.32 4.30 4.30 138.6K
14:15 4.31 4.31 4.30 4.31 53.6K
14:20 4.30 4.31 4.30 4.31 59.4K
14:25 4.30 4.31 4.30 4.30 152.5K
14:30 4.30 4.31 4.30 4.30 153.1K
14:35 4.30 4.31 4.30 4.30 143.4K
14:40 4.30 4.31 4.30 4.31 145.3K
14:45 4.30 4.31 4.30 4.30 225.5K
14:50 4.30 4.31 4.30 4.30 558.8K
14:55 4.30 4.31 4.30 4.31 543.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし