3.95
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 4.35 | 4.36 | 4.34 | 4.34 | 948.9K |
09:35 | 4.35 | 4.35 | 4.34 | 4.35 | 118.2K |
09:40 | 4.34 | 4.35 | 4.34 | 4.35 | 92.5K |
09:45 | 4.35 | 4.35 | 4.34 | 4.34 | 200.1K |
09:50 | 4.34 | 4.36 | 4.34 | 4.36 | 708.9K |
09:55 | 4.36 | 4.36 | 4.35 | 4.36 | 153.0K |
10:00 | 4.35 | 4.36 | 4.34 | 4.34 | 405.5K |
10:05 | 4.35 | 4.35 | 4.34 | 4.35 | 68.7K |
10:10 | 4.35 | 4.35 | 4.34 | 4.35 | 41.1K |
10:15 | 4.34 | 4.36 | 4.34 | 4.36 | 361.3K |
10:20 | 4.36 | 4.36 | 4.35 | 4.36 | 151.1K |
10:25 | 4.35 | 4.36 | 4.35 | 4.36 | 38.6K |
10:30 | 4.36 | 4.36 | 4.35 | 4.36 | 118.8K |
10:35 | 4.36 | 4.36 | 4.35 | 4.35 | 81.6K |
10:40 | 4.35 | 4.36 | 4.35 | 4.35 | 16.3K |
10:45 | 4.36 | 4.36 | 4.35 | 4.36 | 29.0K |
10:50 | 4.36 | 4.36 | 4.35 | 4.35 | 12.7K |
10:55 | 4.36 | 4.36 | 4.35 | 4.36 | 30.8K |
11:00 | 4.35 | 4.36 | 4.35 | 4.35 | 175.6K |
11:05 | 4.35 | 4.36 | 4.35 | 4.35 | 144.4K |
11:10 | 4.35 | 4.36 | 4.35 | 4.36 | 165.5K |
11:15 | 4.35 | 4.36 | 4.35 | 4.36 | 36.3K |
11:20 | 4.36 | 4.36 | 4.35 | 4.35 | 48.2K |
11:25 | 4.36 | 4.36 | 4.35 | 4.36 | 152.8K |
13:00 | 4.35 | 4.36 | 4.35 | 4.35 | 81.2K |
13:05 | 4.36 | 4.36 | 4.35 | 4.36 | 67.7K |
13:10 | 4.35 | 4.36 | 4.35 | 4.35 | 59.6K |
13:15 | 4.35 | 4.36 | 4.35 | 4.36 | 126.7K |
13:20 | 4.36 | 4.36 | 4.35 | 4.35 | 75.7K |
13:25 | 4.35 | 4.36 | 4.35 | 4.36 | 447.2K |
13:30 | 4.36 | 4.36 | 4.35 | 4.35 | 42.9K |
13:35 | 4.35 | 4.36 | 4.35 | 4.35 | 41.0K |
13:40 | 4.36 | 4.36 | 4.35 | 4.35 | 89.8K |
13:45 | 4.35 | 4.36 | 4.35 | 4.35 | 52.6K |
13:50 | 4.36 | 4.36 | 4.35 | 4.35 | 395.5K |
13:55 | 4.36 | 4.36 | 4.35 | 4.36 | 351.7K |
14:00 | 4.35 | 4.36 | 4.35 | 4.36 | 67.8K |
14:05 | 4.36 | 4.36 | 4.35 | 4.36 | 127.3K |
14:10 | 4.36 | 4.36 | 4.35 | 4.35 | 45.6K |
14:15 | 4.35 | 4.36 | 4.35 | 4.35 | 32.1K |
14:20 | 4.35 | 4.36 | 4.35 | 4.36 | 38.0K |
14:25 | 4.36 | 4.36 | 4.35 | 4.36 | 58.3K |
14:30 | 4.35 | 4.36 | 4.35 | 4.35 | 32.0K |
14:35 | 4.36 | 4.36 | 4.35 | 4.35 | 209.2K |
14:40 | 4.35 | 4.36 | 4.35 | 4.35 | 123.2K |
14:45 | 4.35 | 4.36 | 4.35 | 4.36 | 136.5K |
14:50 | 4.35 | 4.36 | 4.35 | 4.35 | 423.3K |
14:55 | 4.36 | 4.36 | 4.35 | 4.36 | 742.4K |