3.95
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 4.31 | 4.32 | 4.30 | 4.31 | 836.2K |
09:35 | 4.32 | 4.32 | 4.30 | 4.30 | 352.8K |
09:40 | 4.31 | 4.32 | 4.30 | 4.31 | 491.0K |
09:45 | 4.32 | 4.32 | 4.30 | 4.30 | 206.9K |
09:50 | 4.31 | 4.32 | 4.30 | 4.32 | 300.0K |
09:55 | 4.31 | 4.33 | 4.31 | 4.32 | 946.9K |
10:00 | 4.32 | 4.33 | 4.32 | 4.33 | 171.4K |
10:05 | 4.32 | 4.33 | 4.32 | 4.32 | 84.2K |
10:10 | 4.33 | 4.33 | 4.32 | 4.33 | 342.8K |
10:15 | 4.33 | 4.33 | 4.32 | 4.33 | 733.1K |
10:20 | 4.34 | 4.35 | 4.33 | 4.33 | 882.0K |
10:25 | 4.34 | 4.34 | 4.33 | 4.34 | 452.9K |
10:30 | 4.34 | 4.35 | 4.33 | 4.34 | 380.5K |
10:35 | 4.34 | 4.34 | 4.32 | 4.33 | 475.0K |
10:40 | 4.33 | 4.33 | 4.32 | 4.33 | 24.0K |
10:45 | 4.33 | 4.33 | 4.32 | 4.32 | 51.9K |
10:50 | 4.33 | 4.33 | 4.31 | 4.31 | 516.6K |
10:55 | 4.31 | 4.31 | 4.30 | 4.31 | 590.2K |
11:00 | 4.30 | 4.31 | 4.30 | 4.31 | 127.5K |
11:05 | 4.30 | 4.31 | 4.29 | 4.30 | 686.7K |
11:10 | 4.29 | 4.30 | 4.29 | 4.29 | 123.2K |
11:15 | 4.30 | 4.30 | 4.29 | 4.30 | 313.8K |
11:20 | 4.29 | 4.30 | 4.29 | 4.29 | 93.2K |
11:25 | 4.29 | 4.31 | 4.29 | 4.30 | 428.4K |
13:00 | 4.31 | 4.32 | 4.30 | 4.31 | 342.3K |
13:05 | 4.31 | 4.32 | 4.31 | 4.32 | 115.6K |
13:10 | 4.31 | 4.32 | 4.31 | 4.32 | 73.2K |
13:15 | 4.32 | 4.32 | 4.31 | 4.31 | 66.7K |
13:20 | 4.32 | 4.32 | 4.31 | 4.32 | 83.3K |
13:25 | 4.32 | 4.32 | 4.31 | 4.32 | 45.2K |
13:30 | 4.31 | 4.33 | 4.31 | 4.33 | 429.4K |
13:35 | 4.33 | 4.33 | 4.32 | 4.32 | 65.7K |
13:40 | 4.33 | 4.33 | 4.32 | 4.33 | 89.2K |
13:45 | 4.33 | 4.33 | 4.32 | 4.33 | 39.9K |
13:50 | 4.32 | 4.32 | 4.31 | 4.32 | 411.3K |
13:55 | 4.32 | 4.32 | 4.31 | 4.32 | 71.9K |
14:00 | 4.32 | 4.32 | 4.31 | 4.31 | 56.1K |
14:05 | 4.32 | 4.32 | 4.31 | 4.32 | 160.1K |
14:10 | 4.32 | 4.32 | 4.31 | 4.32 | 48.4K |
14:15 | 4.32 | 4.32 | 4.31 | 4.32 | 77.3K |
14:20 | 4.31 | 4.32 | 4.30 | 4.32 | 280.2K |
14:25 | 4.32 | 4.32 | 4.30 | 4.31 | 308.9K |
14:30 | 4.31 | 4.32 | 4.30 | 4.32 | 173.0K |
14:35 | 4.32 | 4.33 | 4.31 | 4.32 | 544.5K |
14:40 | 4.31 | 4.32 | 4.31 | 4.32 | 114.0K |
14:45 | 4.31 | 4.32 | 4.31 | 4.32 | 89.6K |
14:50 | 4.31 | 4.32 | 4.30 | 4.31 | 363.2K |
14:55 | 4.31 | 4.31 | 4.30 | 4.31 | 148.7K |