Hubei Chutian Expressway Co Ltd (600035)

600035
🏛️ 中国 →
3.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.28 4.31 4.27 4.31 710.0K
09:35 4.30 4.31 4.30 4.30 204.6K
09:40 4.31 4.31 4.30 4.31 222.4K
09:45 4.31 4.31 4.30 4.31 139.7K
09:50 4.30 4.31 4.29 4.29 811.1K
09:55 4.30 4.31 4.29 4.30 375.3K
10:00 4.30 4.31 4.29 4.30 438.1K
10:05 4.30 4.31 4.29 4.31 81.4K
10:10 4.31 4.31 4.30 4.30 93.5K
10:15 4.30 4.31 4.29 4.30 369.0K
10:20 4.30 4.31 4.29 4.31 143.7K
10:25 4.31 4.31 4.29 4.30 87.8K
10:30 4.30 4.30 4.29 4.30 75.7K
10:35 4.30 4.31 4.30 4.30 202.0K
10:40 4.30 4.31 4.30 4.31 33.0K
10:45 4.31 4.31 4.30 4.31 174.8K
10:50 4.31 4.32 4.30 4.31 279.3K
10:55 4.31 4.32 4.31 4.31 180.4K
11:00 4.32 4.32 4.31 4.32 248.6K
11:05 4.32 4.32 4.31 4.32 76.0K
11:10 4.32 4.33 4.32 4.33 309.6K
11:15 4.33 4.33 4.32 4.32 145.9K
11:20 4.32 4.32 4.31 4.32 39.6K
11:25 4.31 4.32 4.31 4.32 16.4K
13:00 4.32 4.32 4.30 4.31 242.0K
13:05 4.30 4.31 4.30 4.30 135.3K
13:10 4.30 4.31 4.30 4.30 52.0K
13:15 4.31 4.31 4.30 4.31 31.9K
13:20 4.31 4.31 4.30 4.30 230.3K
13:25 4.31 4.31 4.30 4.31 74.3K
13:30 4.30 4.31 4.29 4.30 212.0K
13:35 4.30 4.30 4.29 4.29 69.3K
13:40 4.30 4.30 4.29 4.29 145.8K
13:45 4.30 4.30 4.29 4.30 199.4K
13:50 4.30 4.31 4.30 4.30 25.3K
13:55 4.31 4.31 4.30 4.30 63.6K
14:00 4.31 4.31 4.30 4.30 132.1K
14:05 4.31 4.31 4.30 4.31 125.6K
14:10 4.31 4.31 4.30 4.30 82.3K
14:15 4.30 4.31 4.30 4.31 61.8K
14:20 4.30 4.32 4.30 4.31 879.7K
14:25 4.31 4.32 4.30 4.31 233.1K
14:30 4.31 4.32 4.30 4.31 70.2K
14:35 4.31 4.32 4.31 4.32 46.1K
14:40 4.31 4.32 4.31 4.32 152.0K
14:45 4.31 4.32 4.30 4.31 636.2K
14:50 4.31 4.32 4.30 4.31 139.0K
14:55 4.31 4.32 4.31 4.32 87.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし