Hubei Chutian Expressway Co Ltd (600035)

600035
🏛️ 中国 →
3.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.27 4.28 4.26 4.26 1,475.4K
09:35 4.26 4.28 4.26 4.27 961.7K
09:40 4.28 4.30 4.28 4.29 1,356.9K
09:45 4.28 4.30 4.28 4.29 836.2K
09:50 4.30 4.31 4.29 4.30 1,744.9K
09:55 4.30 4.30 4.29 4.30 396.8K
10:00 4.30 4.30 4.29 4.30 252.2K
10:05 4.30 4.31 4.30 4.31 899.3K
10:10 4.30 4.31 4.30 4.30 699.1K
10:15 4.31 4.31 4.29 4.30 823.3K
10:20 4.30 4.31 4.29 4.30 1,360.7K
10:25 4.30 4.31 4.30 4.30 523.9K
10:30 4.30 4.31 4.30 4.30 867.5K
10:35 4.31 4.31 4.30 4.31 250.1K
10:40 4.30 4.31 4.30 4.30 548.2K
10:45 4.31 4.31 4.30 4.30 309.1K
10:50 4.30 4.31 4.30 4.30 471.3K
10:55 4.30 4.31 4.29 4.30 374.4K
11:00 4.30 4.31 4.29 4.30 319.5K
11:05 4.29 4.30 4.29 4.29 549.0K
11:10 4.29 4.30 4.29 4.30 75.2K
11:15 4.30 4.30 4.29 4.30 90.3K
11:20 4.30 4.30 4.29 4.30 57.5K
11:25 4.30 4.30 4.29 4.30 174.6K
13:00 4.29 4.33 4.29 4.32 3,429.2K
13:05 4.31 4.32 4.30 4.31 565.2K
13:10 4.31 4.31 4.30 4.30 106.4K
13:15 4.30 4.31 4.30 4.31 41.7K
13:20 4.30 4.31 4.30 4.31 108.5K
13:25 4.30 4.31 4.30 4.31 205.0K
13:30 4.31 4.31 4.30 4.31 221.3K
13:35 4.31 4.32 4.30 4.32 312.6K
13:40 4.31 4.32 4.30 4.30 252.7K
13:45 4.31 4.31 4.30 4.31 510.1K
13:50 4.31 4.32 4.30 4.31 433.8K
13:55 4.31 4.31 4.30 4.31 58.1K
14:00 4.30 4.31 4.30 4.31 98.5K
14:05 4.30 4.31 4.30 4.31 15.9K
14:10 4.30 4.31 4.30 4.31 48.4K
14:15 4.31 4.31 4.30 4.31 71.5K
14:20 4.31 4.31 4.30 4.30 108.6K
14:25 4.30 4.31 4.30 4.31 209.5K
14:30 4.31 4.31 4.29 4.30 356.4K
14:35 4.30 4.30 4.29 4.30 480.9K
14:40 4.29 4.30 4.29 4.30 424.1K
14:45 4.30 4.30 4.29 4.29 279.2K
14:50 4.30 4.30 4.28 4.29 270.6K
14:55 4.28 4.30 4.28 4.30 163.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし