最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.21 | 5.24 | 2,327.2K |
| 09:35 | 5.25 | 5.27 | 5.24 | 5.24 | 1,007.9K |
| 09:40 | 5.24 | 5.26 | 5.24 | 5.25 | 769.3K |
| 09:45 | 5.26 | 5.27 | 5.25 | 5.27 | 1,333.8K |
| 09:50 | 5.26 | 5.28 | 5.26 | 5.28 | 877.3K |
| 09:55 | 5.28 | 5.28 | 5.27 | 5.27 | 393.5K |
| 10:00 | 5.27 | 5.27 | 5.26 | 5.26 | 841.2K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.25 | 522.8K |
| 10:10 | 5.25 | 5.26 | 5.25 | 5.26 | 275.9K |
| 10:15 | 5.25 | 5.26 | 5.25 | 5.25 | 526.1K |
| 10:20 | 5.25 | 5.26 | 5.23 | 5.23 | 1,361.4K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.23 | 761.1K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.23 | 525.7K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.22 | 845.0K |
| 10:40 | 5.22 | 5.23 | 5.22 | 5.22 | 223.2K |
| 10:45 | 5.22 | 5.23 | 5.21 | 5.21 | 633.2K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.22 | 333.4K |
| 10:55 | 5.22 | 5.22 | 5.21 | 5.21 | 434.9K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.22 | 300.1K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.21 | 240.3K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.22 | 297.7K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.23 | 423.9K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.23 | 279.4K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.23 | 272.8K |
| 13:00 | 5.24 | 5.24 | 5.21 | 5.21 | 1,201.4K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.22 | 423.7K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.21 | 380.4K |
| 13:15 | 5.21 | 5.22 | 5.21 | 5.22 | 705.1K |
| 13:20 | 5.21 | 5.22 | 5.21 | 5.21 | 384.4K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.21 | 530.9K |
| 13:30 | 5.21 | 5.21 | 5.20 | 5.21 | 253.2K |
| 13:35 | 5.20 | 5.22 | 5.20 | 5.21 | 390.2K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.21 | 516.4K |
| 13:45 | 5.21 | 5.22 | 5.20 | 5.21 | 183.4K |
| 13:50 | 5.21 | 5.22 | 5.21 | 5.21 | 540.3K |
| 13:55 | 5.21 | 5.23 | 5.21 | 5.22 | 512.8K |
| 14:00 | 5.22 | 5.24 | 5.22 | 5.23 | 454.3K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.23 | 330.3K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.22 | 71.1K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 202.4K |
| 14:20 | 5.22 | 5.24 | 5.22 | 5.23 | 435.1K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.23 | 422.5K |
| 14:30 | 5.23 | 5.23 | 5.22 | 5.23 | 265.9K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.23 | 162.5K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.23 | 533.1K |
| 14:45 | 5.23 | 5.24 | 5.23 | 5.23 | 424.6K |
| 14:50 | 5.23 | 5.24 | 5.22 | 5.24 | 1,144.0K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.23 | 541.2K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |