最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.23 | 5.16 | 5.22 | 2,409.4K |
| 09:35 | 5.23 | 5.25 | 5.22 | 5.24 | 2,311.8K |
| 09:40 | 5.23 | 5.28 | 5.23 | 5.25 | 2,278.6K |
| 09:45 | 5.24 | 5.25 | 5.23 | 5.24 | 830.2K |
| 09:50 | 5.23 | 5.24 | 5.21 | 5.21 | 1,378.0K |
| 09:55 | 5.21 | 5.23 | 5.21 | 5.22 | 675.5K |
| 10:00 | 5.22 | 5.25 | 5.22 | 5.23 | 959.4K |
| 10:05 | 5.23 | 5.24 | 5.22 | 5.22 | 926.8K |
| 10:10 | 5.22 | 5.23 | 5.20 | 5.22 | 1,677.1K |
| 10:15 | 5.22 | 5.23 | 5.20 | 5.21 | 756.3K |
| 10:20 | 5.22 | 5.22 | 5.20 | 5.21 | 469.2K |
| 10:25 | 5.21 | 5.22 | 5.21 | 5.22 | 261.7K |
| 10:30 | 5.22 | 5.22 | 5.20 | 5.20 | 1,228.0K |
| 10:35 | 5.20 | 5.21 | 5.20 | 5.20 | 310.3K |
| 10:40 | 5.20 | 5.22 | 5.20 | 5.21 | 478.7K |
| 10:45 | 5.21 | 5.22 | 5.20 | 5.22 | 591.9K |
| 10:50 | 5.22 | 5.23 | 5.20 | 5.20 | 429.5K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.21 | 438.3K |
| 11:00 | 5.20 | 5.22 | 5.20 | 5.21 | 443.8K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.20 | 276.7K |
| 11:10 | 5.20 | 5.22 | 5.20 | 5.21 | 739.8K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.22 | 159.1K |
| 11:20 | 5.22 | 5.23 | 5.21 | 5.23 | 528.5K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.22 | 184.5K |
| 13:00 | 5.22 | 5.23 | 5.22 | 5.23 | 744.0K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.23 | 452.0K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.23 | 536.2K |
| 13:15 | 5.23 | 5.23 | 5.22 | 5.22 | 254.2K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 101.2K |
| 13:25 | 5.22 | 5.23 | 5.21 | 5.22 | 964.6K |
| 13:30 | 5.22 | 5.22 | 5.21 | 5.22 | 387.7K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.22 | 275.2K |
| 13:40 | 5.23 | 5.25 | 5.22 | 5.25 | 2,484.8K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.24 | 426.1K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.23 | 401.5K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 395.3K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.24 | 346.5K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.24 | 118.8K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.24 | 419.1K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.24 | 612.0K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.24 | 715.0K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 403.7K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.25 | 529.5K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.25 | 614.9K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.25 | 1,458.8K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.27 | 1,600.5K |
| 14:50 | 5.27 | 5.27 | 5.25 | 5.26 | 2,066.9K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 699.2K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |