最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.16 | 5.11 | 5.15 | 4,641.0K |
| 09:35 | 5.15 | 5.15 | 5.09 | 5.09 | 2,713.4K |
| 09:40 | 5.10 | 5.10 | 5.07 | 5.07 | 1,565.6K |
| 09:45 | 5.07 | 5.12 | 5.06 | 5.12 | 1,642.3K |
| 09:50 | 5.12 | 5.13 | 5.11 | 5.13 | 1,139.7K |
| 09:55 | 5.13 | 5.13 | 5.11 | 5.12 | 1,088.8K |
| 10:00 | 5.13 | 5.14 | 5.13 | 5.14 | 1,579.6K |
| 10:05 | 5.13 | 5.14 | 5.12 | 5.13 | 585.4K |
| 10:10 | 5.12 | 5.16 | 5.12 | 5.15 | 1,986.8K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.14 | 603.8K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.15 | 426.0K |
| 10:25 | 5.15 | 5.15 | 5.13 | 5.14 | 1,944.4K |
| 10:30 | 5.14 | 5.16 | 5.13 | 5.14 | 1,515.5K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.14 | 501.7K |
| 10:40 | 5.13 | 5.14 | 5.13 | 5.14 | 338.5K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.14 | 384.8K |
| 10:50 | 5.13 | 5.15 | 5.13 | 5.15 | 589.4K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.14 | 240.3K |
| 11:00 | 5.15 | 5.15 | 5.14 | 5.14 | 266.2K |
| 11:05 | 5.14 | 5.15 | 5.13 | 5.13 | 441.5K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.13 | 569.7K |
| 11:15 | 5.14 | 5.16 | 5.14 | 5.16 | 597.5K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.17 | 1,690.8K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.18 | 1,225.5K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 3.8K |
| 13:00 | 5.18 | 5.19 | 5.16 | 5.17 | 1,906.7K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.16 | 233.9K |
| 13:10 | 5.16 | 5.17 | 5.15 | 5.17 | 640.4K |
| 13:15 | 5.16 | 5.17 | 5.13 | 5.13 | 924.1K |
| 13:20 | 5.13 | 5.15 | 5.13 | 5.15 | 502.9K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.15 | 399.0K |
| 13:30 | 5.15 | 5.15 | 5.13 | 5.15 | 518.5K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.13 | 274.5K |
| 13:40 | 5.13 | 5.14 | 5.12 | 5.12 | 802.1K |
| 13:45 | 5.13 | 5.13 | 5.11 | 5.12 | 576.4K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.10 | 925.2K |
| 13:55 | 5.10 | 5.12 | 5.10 | 5.12 | 586.2K |
| 14:00 | 5.11 | 5.11 | 5.10 | 5.11 | 666.0K |
| 14:05 | 5.10 | 5.11 | 5.09 | 5.10 | 1,052.2K |
| 14:10 | 5.10 | 5.12 | 5.10 | 5.11 | 466.8K |
| 14:15 | 5.11 | 5.12 | 5.11 | 5.12 | 393.3K |
| 14:20 | 5.12 | 5.12 | 5.10 | 5.11 | 335.7K |
| 14:25 | 5.11 | 5.11 | 5.10 | 5.10 | 214.5K |
| 14:30 | 5.10 | 5.11 | 5.10 | 5.10 | 288.0K |
| 14:35 | 5.10 | 5.11 | 5.10 | 5.10 | 720.7K |
| 14:40 | 5.10 | 5.10 | 5.09 | 5.10 | 1,205.2K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.10 | 857.6K |
| 14:50 | 5.10 | 5.10 | 5.09 | 5.09 | 738.6K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.10 | 504.5K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |