最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.03 | 5.03 | 2,631.6K |
| 09:35 | 5.03 | 5.05 | 5.03 | 5.04 | 1,005.7K |
| 09:40 | 5.04 | 5.05 | 5.03 | 5.03 | 905.7K |
| 09:45 | 5.03 | 5.12 | 5.03 | 5.10 | 5,262.8K |
| 09:50 | 5.10 | 5.10 | 5.09 | 5.09 | 761.4K |
| 09:55 | 5.09 | 5.09 | 5.08 | 5.08 | 811.5K |
| 10:00 | 5.09 | 5.09 | 5.08 | 5.09 | 702.1K |
| 10:05 | 5.09 | 5.09 | 5.06 | 5.06 | 2,640.4K |
| 10:10 | 5.06 | 5.06 | 5.05 | 5.05 | 1,090.1K |
| 10:15 | 5.05 | 5.06 | 5.05 | 5.05 | 515.7K |
| 10:20 | 5.05 | 5.05 | 5.03 | 5.04 | 786.7K |
| 10:25 | 5.04 | 5.04 | 5.02 | 5.02 | 1,196.2K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.02 | 617.4K |
| 10:35 | 5.03 | 5.03 | 5.02 | 5.02 | 622.3K |
| 10:40 | 5.03 | 5.03 | 5.01 | 5.01 | 2,241.8K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.01 | 784.2K |
| 10:50 | 5.00 | 5.02 | 5.00 | 5.02 | 1,185.1K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.02 | 379.2K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.02 | 381.5K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.00 | 943.3K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.01 | 594.4K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 633.1K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.01 | 702.0K |
| 11:25 | 5.01 | 5.03 | 5.00 | 5.03 | 449.6K |
| 13:00 | 5.03 | 5.03 | 5.01 | 5.02 | 740.4K |
| 13:05 | 5.02 | 5.04 | 5.02 | 5.03 | 363.3K |
| 13:10 | 5.04 | 5.04 | 5.02 | 5.03 | 251.5K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.04 | 442.5K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.05 | 374.5K |
| 13:25 | 5.05 | 5.06 | 5.04 | 5.05 | 728.7K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.05 | 210.8K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.04 | 343.1K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.04 | 154.0K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.05 | 167.1K |
| 13:50 | 5.05 | 5.06 | 5.04 | 5.05 | 743.0K |
| 13:55 | 5.05 | 5.07 | 5.05 | 5.07 | 658.9K |
| 14:00 | 5.06 | 5.08 | 5.06 | 5.06 | 1,116.8K |
| 14:05 | 5.07 | 5.08 | 5.06 | 5.07 | 675.1K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 493.5K |
| 14:15 | 5.08 | 5.09 | 5.07 | 5.08 | 822.8K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.08 | 756.6K |
| 14:25 | 5.09 | 5.09 | 5.08 | 5.08 | 699.6K |
| 14:30 | 5.08 | 5.09 | 5.07 | 5.08 | 1,274.3K |
| 14:35 | 5.07 | 5.09 | 5.07 | 5.08 | 1,119.1K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.09 | 585.9K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.09 | 903.9K |
| 14:50 | 5.08 | 5.09 | 5.08 | 5.09 | 1,680.9K |
| 14:55 | 5.08 | 5.10 | 5.08 | 5.10 | 1,067.1K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1,037.6K |