最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.04 | 4.96 | 5.04 | 3,746.0K |
| 09:35 | 5.04 | 5.05 | 5.02 | 5.03 | 2,030.8K |
| 09:40 | 5.03 | 5.04 | 5.02 | 5.03 | 1,293.4K |
| 09:45 | 5.04 | 5.05 | 5.03 | 5.04 | 1,603.0K |
| 09:50 | 5.04 | 5.04 | 5.03 | 5.03 | 669.9K |
| 09:55 | 5.03 | 5.05 | 5.02 | 5.04 | 2,178.2K |
| 10:00 | 5.04 | 5.06 | 5.04 | 5.05 | 1,088.6K |
| 10:05 | 5.06 | 5.07 | 5.05 | 5.05 | 1,622.0K |
| 10:10 | 5.06 | 5.07 | 5.05 | 5.07 | 886.1K |
| 10:15 | 5.07 | 5.07 | 5.05 | 5.06 | 884.6K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.06 | 534.7K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.05 | 275.8K |
| 10:30 | 5.05 | 5.06 | 5.05 | 5.06 | 173.1K |
| 10:35 | 5.05 | 5.06 | 5.05 | 5.06 | 263.6K |
| 10:40 | 5.06 | 5.06 | 5.03 | 5.04 | 1,477.8K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.04 | 367.9K |
| 10:50 | 5.03 | 5.04 | 5.03 | 5.04 | 518.8K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.03 | 349.4K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.02 | 460.7K |
| 11:05 | 5.03 | 5.04 | 5.02 | 5.04 | 590.6K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.04 | 113.9K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.04 | 267.5K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.05 | 405.8K |
| 11:25 | 5.04 | 5.05 | 5.04 | 5.05 | 688.1K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 21.6K |
| 13:00 | 5.05 | 5.05 | 5.04 | 5.05 | 702.9K |
| 13:05 | 5.04 | 5.06 | 5.04 | 5.05 | 404.4K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.06 | 262.0K |
| 13:15 | 5.06 | 5.07 | 5.05 | 5.06 | 967.6K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.05 | 545.3K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.05 | 175.5K |
| 13:30 | 5.05 | 5.06 | 5.05 | 5.05 | 257.9K |
| 13:35 | 5.05 | 5.06 | 5.05 | 5.06 | 143.9K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.05 | 215.4K |
| 13:45 | 5.05 | 5.06 | 5.05 | 5.06 | 286.0K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.06 | 400.2K |
| 13:55 | 5.05 | 5.06 | 5.05 | 5.05 | 268.9K |
| 14:00 | 5.06 | 5.06 | 5.04 | 5.04 | 1,142.1K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.03 | 715.3K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.03 | 472.9K |
| 14:15 | 5.03 | 5.05 | 5.03 | 5.05 | 399.0K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.05 | 363.8K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.04 | 112.4K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.04 | 465.1K |
| 14:35 | 5.05 | 5.06 | 5.04 | 5.05 | 1,377.7K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.05 | 573.9K |
| 14:45 | 5.05 | 5.06 | 5.05 | 5.05 | 491.5K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.06 | 900.7K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.06 | 1,220.8K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |