最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.21 | 5.21 | 4,724.6K |
| 09:35 | 5.22 | 5.22 | 5.19 | 5.22 | 3,019.4K |
| 09:40 | 5.22 | 5.26 | 5.21 | 5.25 | 1,861.9K |
| 09:45 | 5.25 | 5.26 | 5.23 | 5.26 | 1,026.8K |
| 09:50 | 5.26 | 5.27 | 5.25 | 5.26 | 1,092.7K |
| 09:55 | 5.25 | 5.27 | 5.25 | 5.26 | 711.5K |
| 10:00 | 5.26 | 5.26 | 5.24 | 5.24 | 785.6K |
| 10:05 | 5.24 | 5.30 | 5.24 | 5.28 | 2,572.2K |
| 10:10 | 5.27 | 5.28 | 5.24 | 5.25 | 825.4K |
| 10:15 | 5.24 | 5.25 | 5.24 | 5.25 | 636.7K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.23 | 862.4K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.22 | 855.0K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.22 | 1,120.4K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.21 | 692.3K |
| 10:40 | 5.21 | 5.22 | 5.21 | 5.21 | 355.4K |
| 10:45 | 5.21 | 5.36 | 5.21 | 5.35 | 4,191.3K |
| 10:50 | 5.35 | 5.35 | 5.27 | 5.28 | 5,611.3K |
| 10:55 | 5.29 | 5.29 | 5.24 | 5.26 | 2,193.4K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.26 | 913.2K |
| 11:05 | 5.26 | 5.26 | 5.24 | 5.24 | 613.3K |
| 11:10 | 5.25 | 5.26 | 5.24 | 5.25 | 488.0K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.25 | 372.0K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 379.1K |
| 11:25 | 5.25 | 5.26 | 5.24 | 5.25 | 352.7K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 13:00 | 5.25 | 5.25 | 5.22 | 5.23 | 1,359.8K |
| 13:05 | 5.24 | 5.24 | 5.22 | 5.22 | 410.9K |
| 13:10 | 5.23 | 5.23 | 5.22 | 5.22 | 348.4K |
| 13:15 | 5.22 | 5.24 | 5.22 | 5.24 | 970.8K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.25 | 617.0K |
| 13:25 | 5.25 | 5.25 | 5.23 | 5.23 | 320.5K |
| 13:30 | 5.24 | 5.25 | 5.23 | 5.24 | 278.9K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.24 | 392.3K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.24 | 398.9K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.24 | 249.7K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.24 | 337.9K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.24 | 198.7K |
| 14:00 | 5.23 | 5.24 | 5.23 | 5.23 | 455.9K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.23 | 778.4K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.23 | 254.3K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 331.6K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 312.9K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.22 | 521.5K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.23 | 445.8K |
| 14:35 | 5.22 | 5.23 | 5.22 | 5.22 | 571.4K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.23 | 1,034.6K |
| 14:45 | 5.23 | 5.24 | 5.23 | 5.24 | 746.1K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.23 | 1,298.3K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.24 | 929.1K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |