最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.37 | 5.41 | 18,588.2K |
| 09:35 | 5.40 | 5.41 | 5.35 | 5.41 | 7,268.1K |
| 09:40 | 5.39 | 5.39 | 5.35 | 5.36 | 4,474.2K |
| 09:45 | 5.36 | 5.36 | 5.29 | 5.33 | 6,900.2K |
| 09:50 | 5.33 | 5.33 | 5.29 | 5.31 | 3,277.1K |
| 09:55 | 5.31 | 5.31 | 5.25 | 5.25 | 3,415.4K |
| 10:00 | 5.25 | 5.29 | 5.22 | 5.27 | 4,600.7K |
| 10:05 | 5.27 | 5.28 | 5.25 | 5.28 | 1,817.2K |
| 10:10 | 5.28 | 5.29 | 5.27 | 5.28 | 1,577.8K |
| 10:15 | 5.28 | 5.28 | 5.24 | 5.26 | 2,269.5K |
| 10:20 | 5.26 | 5.26 | 5.23 | 5.24 | 2,402.6K |
| 10:25 | 5.24 | 5.25 | 5.23 | 5.24 | 1,047.7K |
| 10:30 | 5.24 | 5.26 | 5.24 | 5.24 | 1,322.4K |
| 10:35 | 5.25 | 5.25 | 5.23 | 5.23 | 1,198.5K |
| 10:40 | 5.24 | 5.25 | 5.20 | 5.21 | 3,610.2K |
| 10:45 | 5.21 | 5.22 | 5.17 | 5.17 | 3,512.5K |
| 10:50 | 5.17 | 5.21 | 5.17 | 5.21 | 1,513.7K |
| 10:55 | 5.20 | 5.22 | 5.19 | 5.20 | 1,232.6K |
| 11:00 | 5.20 | 5.25 | 5.20 | 5.25 | 1,263.9K |
| 11:05 | 5.24 | 5.25 | 5.22 | 5.23 | 802.6K |
| 11:10 | 5.23 | 5.26 | 5.23 | 5.24 | 589.4K |
| 11:15 | 5.25 | 5.25 | 5.22 | 5.23 | 956.1K |
| 11:20 | 5.22 | 5.22 | 5.20 | 5.21 | 831.5K |
| 11:25 | 5.21 | 5.23 | 5.21 | 5.23 | 272.6K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 2.6K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.22 | 1,515.6K |
| 13:05 | 5.22 | 5.26 | 5.22 | 5.24 | 998.6K |
| 13:10 | 5.23 | 5.25 | 5.22 | 5.22 | 787.9K |
| 13:15 | 5.22 | 5.23 | 5.20 | 5.20 | 1,078.1K |
| 13:20 | 5.20 | 5.22 | 5.20 | 5.21 | 587.3K |
| 13:25 | 5.21 | 5.24 | 5.20 | 5.22 | 427.1K |
| 13:30 | 5.22 | 5.24 | 5.22 | 5.23 | 610.6K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.23 | 605.2K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.22 | 400.5K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.23 | 341.3K |
| 13:50 | 5.23 | 5.25 | 5.23 | 5.23 | 468.3K |
| 13:55 | 5.24 | 5.24 | 5.22 | 5.23 | 659.1K |
| 14:00 | 5.23 | 5.25 | 5.22 | 5.23 | 516.7K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.22 | 584.4K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.23 | 425.6K |
| 14:15 | 5.23 | 5.23 | 5.21 | 5.22 | 857.5K |
| 14:20 | 5.22 | 5.22 | 5.20 | 5.20 | 869.5K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.19 | 1,548.9K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.19 | 1,364.5K |
| 14:35 | 5.20 | 5.20 | 5.18 | 5.18 | 1,279.0K |
| 14:40 | 5.18 | 5.19 | 5.17 | 5.18 | 2,549.6K |
| 14:45 | 5.17 | 5.20 | 5.17 | 5.20 | 1,679.5K |
| 14:50 | 5.20 | 5.20 | 5.17 | 5.18 | 2,336.3K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 1,680.2K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1,030.9K |