最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.50 | 5.45 | 5.45 | 7,074.0K |
| 09:35 | 5.45 | 5.45 | 5.42 | 5.44 | 6,279.8K |
| 09:40 | 5.44 | 5.55 | 5.44 | 5.50 | 4,773.6K |
| 09:45 | 5.50 | 5.52 | 5.49 | 5.50 | 2,114.6K |
| 09:50 | 5.50 | 5.50 | 5.46 | 5.48 | 1,588.0K |
| 09:55 | 5.48 | 5.49 | 5.47 | 5.48 | 1,215.8K |
| 10:00 | 5.48 | 5.51 | 5.47 | 5.48 | 1,962.5K |
| 10:05 | 5.48 | 5.48 | 5.46 | 5.48 | 906.4K |
| 10:10 | 5.48 | 5.53 | 5.48 | 5.51 | 1,856.9K |
| 10:15 | 5.51 | 5.52 | 5.49 | 5.51 | 1,296.9K |
| 10:20 | 5.50 | 5.51 | 5.47 | 5.48 | 1,053.8K |
| 10:25 | 5.47 | 5.49 | 5.47 | 5.47 | 776.4K |
| 10:30 | 5.48 | 5.49 | 5.47 | 5.48 | 718.2K |
| 10:35 | 5.48 | 5.49 | 5.46 | 5.48 | 848.9K |
| 10:40 | 5.48 | 5.50 | 5.48 | 5.49 | 666.1K |
| 10:45 | 5.49 | 5.50 | 5.48 | 5.50 | 341.0K |
| 10:50 | 5.49 | 5.50 | 5.48 | 5.49 | 633.7K |
| 10:55 | 5.50 | 5.51 | 5.49 | 5.50 | 985.6K |
| 11:00 | 5.51 | 5.53 | 5.50 | 5.52 | 1,500.6K |
| 11:05 | 5.52 | 5.52 | 5.50 | 5.51 | 653.6K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.49 | 664.3K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.49 | 1,031.8K |
| 11:20 | 5.48 | 5.49 | 5.47 | 5.48 | 328.9K |
| 11:25 | 5.48 | 5.50 | 5.48 | 5.50 | 300.3K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 13:00 | 5.49 | 5.49 | 5.48 | 5.49 | 674.0K |
| 13:05 | 5.49 | 5.49 | 5.47 | 5.48 | 907.9K |
| 13:10 | 5.48 | 5.48 | 5.47 | 5.47 | 565.1K |
| 13:15 | 5.47 | 5.48 | 5.46 | 5.46 | 1,417.3K |
| 13:20 | 5.47 | 5.48 | 5.46 | 5.48 | 870.5K |
| 13:25 | 5.48 | 5.48 | 5.45 | 5.46 | 859.6K |
| 13:30 | 5.46 | 5.51 | 5.45 | 5.47 | 1,827.0K |
| 13:35 | 5.46 | 5.47 | 5.46 | 5.46 | 485.1K |
| 13:40 | 5.47 | 5.47 | 5.44 | 5.44 | 1,091.7K |
| 13:45 | 5.44 | 5.46 | 5.44 | 5.45 | 991.3K |
| 13:50 | 5.45 | 5.47 | 5.45 | 5.47 | 902.5K |
| 13:55 | 5.47 | 5.47 | 5.46 | 5.46 | 466.7K |
| 14:00 | 5.47 | 5.50 | 5.46 | 5.50 | 1,230.8K |
| 14:05 | 5.50 | 5.51 | 5.49 | 5.50 | 1,364.9K |
| 14:10 | 5.50 | 5.51 | 5.49 | 5.51 | 1,014.2K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.52 | 1,537.0K |
| 14:20 | 5.52 | 5.52 | 5.51 | 5.52 | 762.3K |
| 14:25 | 5.52 | 5.52 | 5.51 | 5.51 | 852.3K |
| 14:30 | 5.52 | 5.53 | 5.50 | 5.53 | 3,129.7K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.54 | 2,904.4K |
| 14:40 | 5.54 | 5.54 | 5.52 | 5.53 | 1,801.0K |
| 14:45 | 5.53 | 5.53 | 5.52 | 5.52 | 2,106.5K |
| 14:50 | 5.52 | 5.53 | 5.51 | 5.53 | 4,069.9K |
| 14:55 | 5.53 | 5.55 | 5.53 | 5.55 | 2,911.5K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |