最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.71 | 5.60 | 5.61 | 8,103.6K |
| 09:35 | 5.61 | 5.61 | 5.56 | 5.59 | 5,087.0K |
| 09:40 | 5.59 | 5.59 | 5.55 | 5.57 | 3,718.9K |
| 09:45 | 5.58 | 5.58 | 5.55 | 5.57 | 2,946.6K |
| 09:50 | 5.57 | 5.58 | 5.56 | 5.57 | 3,222.3K |
| 09:55 | 5.56 | 5.57 | 5.53 | 5.53 | 5,756.5K |
| 10:00 | 5.53 | 5.56 | 5.53 | 5.55 | 3,279.1K |
| 10:05 | 5.55 | 5.56 | 5.54 | 5.54 | 1,469.5K |
| 10:10 | 5.55 | 5.55 | 5.52 | 5.53 | 2,225.3K |
| 10:15 | 5.54 | 5.56 | 5.53 | 5.54 | 1,657.5K |
| 10:20 | 5.53 | 5.54 | 5.53 | 5.54 | 1,348.5K |
| 10:25 | 5.54 | 5.54 | 5.51 | 5.52 | 2,204.8K |
| 10:30 | 5.51 | 5.52 | 5.51 | 5.51 | 1,506.6K |
| 10:35 | 5.51 | 5.54 | 5.51 | 5.53 | 2,011.7K |
| 10:40 | 5.53 | 5.58 | 5.52 | 5.58 | 1,963.7K |
| 10:45 | 5.58 | 5.59 | 5.55 | 5.56 | 2,124.8K |
| 10:50 | 5.57 | 5.58 | 5.55 | 5.57 | 589.0K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.56 | 939.1K |
| 11:00 | 5.57 | 5.58 | 5.55 | 5.55 | 642.8K |
| 11:05 | 5.56 | 5.56 | 5.54 | 5.55 | 464.6K |
| 11:10 | 5.55 | 5.57 | 5.54 | 5.55 | 696.5K |
| 11:15 | 5.55 | 5.56 | 5.55 | 5.55 | 229.6K |
| 11:20 | 5.55 | 5.57 | 5.55 | 5.55 | 627.5K |
| 11:25 | 5.55 | 5.56 | 5.55 | 5.55 | 663.1K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 13:00 | 5.55 | 5.56 | 5.53 | 5.54 | 1,572.9K |
| 13:05 | 5.54 | 5.55 | 5.53 | 5.55 | 717.1K |
| 13:10 | 5.54 | 5.55 | 5.52 | 5.54 | 1,000.2K |
| 13:15 | 5.53 | 5.54 | 5.52 | 5.53 | 2,155.7K |
| 13:20 | 5.61 | 5.61 | 5.54 | 5.54 | 5,553.2K |
| 13:25 | 5.55 | 5.55 | 5.52 | 5.53 | 1,048.9K |
| 13:30 | 5.52 | 5.53 | 5.52 | 5.53 | 780.8K |
| 13:35 | 5.53 | 5.54 | 5.51 | 5.52 | 1,325.5K |
| 13:40 | 5.53 | 5.53 | 5.51 | 5.51 | 1,121.4K |
| 13:45 | 5.51 | 5.52 | 5.51 | 5.51 | 1,319.6K |
| 13:50 | 5.51 | 5.52 | 5.51 | 5.52 | 761.8K |
| 13:55 | 5.52 | 5.54 | 5.51 | 5.52 | 1,186.1K |
| 14:00 | 5.52 | 5.53 | 5.51 | 5.52 | 886.7K |
| 14:05 | 5.53 | 5.53 | 5.51 | 5.51 | 841.5K |
| 14:10 | 5.52 | 5.53 | 5.51 | 5.53 | 855.2K |
| 14:15 | 5.52 | 5.53 | 5.51 | 5.52 | 904.2K |
| 14:20 | 5.52 | 5.53 | 5.51 | 5.53 | 978.0K |
| 14:25 | 5.52 | 5.53 | 5.52 | 5.52 | 610.9K |
| 14:30 | 5.53 | 5.53 | 5.51 | 5.53 | 1,857.0K |
| 14:35 | 5.53 | 5.53 | 5.51 | 5.51 | 1,186.2K |
| 14:40 | 5.52 | 5.53 | 5.51 | 5.51 | 1,462.9K |
| 14:45 | 5.52 | 5.52 | 5.50 | 5.50 | 3,724.9K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.52 | 3,170.6K |
| 14:55 | 5.52 | 5.52 | 5.51 | 5.51 | 1,950.0K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |