最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.76 | 5.64 | 5.65 | 17,806.0K |
| 09:35 | 5.65 | 5.72 | 5.65 | 5.66 | 7,005.7K |
| 09:40 | 5.67 | 5.74 | 5.67 | 5.70 | 4,177.1K |
| 09:45 | 5.70 | 5.75 | 5.67 | 5.67 | 3,478.0K |
| 09:50 | 5.67 | 5.72 | 5.66 | 5.68 | 3,485.3K |
| 09:55 | 5.68 | 5.70 | 5.67 | 5.67 | 3,287.3K |
| 10:00 | 5.67 | 5.70 | 5.65 | 5.66 | 4,349.9K |
| 10:05 | 5.66 | 5.72 | 5.66 | 5.69 | 2,894.4K |
| 10:10 | 5.69 | 5.70 | 5.66 | 5.67 | 3,128.6K |
| 10:15 | 5.67 | 5.68 | 5.66 | 5.67 | 2,225.3K |
| 10:20 | 5.67 | 5.67 | 5.63 | 5.65 | 3,819.4K |
| 10:25 | 5.64 | 5.65 | 5.62 | 5.62 | 4,771.8K |
| 10:30 | 5.63 | 5.63 | 5.62 | 5.63 | 2,376.7K |
| 10:35 | 5.62 | 5.64 | 5.61 | 5.61 | 2,486.7K |
| 10:40 | 5.60 | 5.66 | 5.60 | 5.66 | 2,265.0K |
| 10:45 | 5.65 | 5.66 | 5.64 | 5.64 | 1,139.9K |
| 10:50 | 5.64 | 5.65 | 5.63 | 5.64 | 1,054.0K |
| 10:55 | 5.63 | 5.65 | 5.63 | 5.63 | 1,303.5K |
| 11:00 | 5.63 | 5.67 | 5.63 | 5.65 | 1,665.1K |
| 11:05 | 5.66 | 5.66 | 5.65 | 5.66 | 920.6K |
| 11:10 | 5.66 | 5.66 | 5.64 | 5.65 | 997.8K |
| 11:15 | 5.64 | 5.67 | 5.64 | 5.66 | 1,405.5K |
| 11:20 | 5.65 | 5.66 | 5.64 | 5.64 | 848.4K |
| 11:25 | 5.64 | 5.64 | 5.63 | 5.64 | 912.5K |
| 11:30 | 5.64 | 5.64 | 5.64 | 5.64 | 10.7K |
| 13:00 | 5.63 | 5.67 | 5.63 | 5.64 | 2,154.6K |
| 13:05 | 5.64 | 5.65 | 5.63 | 5.63 | 1,212.9K |
| 13:10 | 5.64 | 5.67 | 5.60 | 5.60 | 2,779.6K |
| 13:15 | 5.59 | 5.60 | 5.57 | 5.59 | 6,185.2K |
| 13:20 | 5.59 | 5.61 | 5.56 | 5.60 | 3,572.0K |
| 13:25 | 5.61 | 5.61 | 5.56 | 5.56 | 2,692.8K |
| 13:30 | 5.56 | 5.59 | 5.54 | 5.58 | 4,315.8K |
| 13:35 | 5.59 | 5.59 | 5.57 | 5.58 | 1,674.6K |
| 13:40 | 5.58 | 5.61 | 5.57 | 5.61 | 1,640.3K |
| 13:45 | 5.60 | 5.61 | 5.60 | 5.61 | 1,088.9K |
| 13:50 | 5.61 | 5.61 | 5.57 | 5.60 | 1,559.8K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.59 | 881.4K |
| 14:00 | 5.59 | 5.60 | 5.58 | 5.58 | 1,284.8K |
| 14:05 | 5.58 | 5.59 | 5.57 | 5.57 | 989.1K |
| 14:10 | 5.57 | 5.58 | 5.57 | 5.58 | 659.9K |
| 14:15 | 5.57 | 5.60 | 5.57 | 5.60 | 1,732.0K |
| 14:20 | 5.60 | 5.62 | 5.60 | 5.62 | 1,374.7K |
| 14:25 | 5.62 | 5.63 | 5.60 | 5.61 | 1,410.7K |
| 14:30 | 5.61 | 5.63 | 5.61 | 5.63 | 1,470.7K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.64 | 1,252.1K |
| 14:40 | 5.63 | 5.66 | 5.63 | 5.66 | 2,303.8K |
| 14:45 | 5.66 | 5.68 | 5.65 | 5.66 | 3,427.2K |
| 14:50 | 5.65 | 5.69 | 5.65 | 5.69 | 4,466.2K |
| 14:55 | 5.68 | 5.69 | 5.67 | 5.69 | 2,363.6K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 2,870.0K |