最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.01 | 5.05 | 11,259.0K |
| 09:35 | 5.05 | 5.09 | 5.04 | 5.06 | 3,660.1K |
| 09:40 | 5.06 | 5.10 | 5.06 | 5.07 | 2,243.1K |
| 09:45 | 5.07 | 5.12 | 5.07 | 5.08 | 2,538.2K |
| 09:50 | 5.08 | 5.09 | 5.05 | 5.06 | 2,255.7K |
| 09:55 | 5.06 | 5.09 | 5.06 | 5.08 | 1,561.2K |
| 10:00 | 5.07 | 5.09 | 5.06 | 5.07 | 1,782.4K |
| 10:05 | 5.08 | 5.08 | 5.05 | 5.06 | 1,473.0K |
| 10:10 | 5.06 | 5.06 | 5.04 | 5.05 | 1,543.3K |
| 10:15 | 5.05 | 5.07 | 5.05 | 5.05 | 888.9K |
| 10:20 | 5.05 | 5.07 | 5.05 | 5.05 | 1,119.5K |
| 10:25 | 5.05 | 5.06 | 5.05 | 5.06 | 971.5K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.06 | 964.5K |
| 10:35 | 5.05 | 5.06 | 5.05 | 5.05 | 1,002.0K |
| 10:40 | 5.06 | 5.07 | 5.04 | 5.07 | 1,365.8K |
| 10:45 | 5.07 | 5.07 | 5.05 | 5.05 | 353.5K |
| 10:50 | 5.05 | 5.06 | 5.04 | 5.05 | 697.1K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.04 | 529.9K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.04 | 730.2K |
| 11:05 | 5.04 | 5.07 | 5.04 | 5.06 | 1,096.7K |
| 11:10 | 5.05 | 5.06 | 5.04 | 5.04 | 540.1K |
| 11:15 | 5.04 | 5.06 | 5.04 | 5.06 | 368.7K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.06 | 429.6K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.05 | 394.9K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 15.7K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.05 | 1,063.6K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.06 | 336.8K |
| 13:10 | 5.05 | 5.08 | 5.05 | 5.07 | 1,336.3K |
| 13:15 | 5.07 | 5.09 | 5.07 | 5.08 | 1,270.9K |
| 13:20 | 5.08 | 5.09 | 5.06 | 5.06 | 920.8K |
| 13:25 | 5.07 | 5.08 | 5.06 | 5.07 | 660.0K |
| 13:30 | 5.06 | 5.07 | 5.06 | 5.06 | 666.4K |
| 13:35 | 5.06 | 5.09 | 5.06 | 5.08 | 982.0K |
| 13:40 | 5.09 | 5.10 | 5.08 | 5.09 | 1,066.1K |
| 13:45 | 5.10 | 5.12 | 5.09 | 5.09 | 3,393.9K |
| 13:50 | 5.14 | 5.14 | 5.11 | 5.13 | 4,652.4K |
| 13:55 | 5.13 | 5.32 | 5.13 | 5.25 | 18,673.4K |
| 14:00 | 5.25 | 5.26 | 5.19 | 5.22 | 3,800.6K |
| 14:05 | 5.22 | 5.22 | 5.18 | 5.18 | 2,457.5K |
| 14:10 | 5.18 | 5.19 | 5.17 | 5.18 | 1,317.1K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.18 | 900.9K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.19 | 1,222.1K |
| 14:25 | 5.18 | 5.20 | 5.18 | 5.20 | 1,083.3K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.20 | 1,145.6K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.18 | 1,302.4K |
| 14:40 | 5.19 | 5.19 | 5.16 | 5.17 | 1,500.6K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.18 | 1,002.8K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.18 | 2,748.8K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.20 | 1,338.2K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |