最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.32 | 5.12 | 5.20 | 53,753.1K |
| 09:35 | 5.20 | 5.23 | 5.16 | 5.19 | 12,692.4K |
| 09:40 | 5.20 | 5.25 | 5.15 | 5.25 | 11,139.9K |
| 09:45 | 5.25 | 5.45 | 5.25 | 5.33 | 24,056.3K |
| 09:50 | 5.31 | 5.36 | 5.26 | 5.33 | 8,451.6K |
| 09:55 | 5.33 | 5.34 | 5.27 | 5.29 | 3,890.5K |
| 10:00 | 5.30 | 5.30 | 5.19 | 5.23 | 4,845.7K |
| 10:05 | 5.24 | 5.28 | 5.23 | 5.27 | 2,690.5K |
| 10:10 | 5.27 | 5.27 | 5.17 | 5.17 | 3,532.0K |
| 10:15 | 5.16 | 5.18 | 5.12 | 5.14 | 5,937.7K |
| 10:20 | 5.14 | 5.20 | 5.14 | 5.20 | 1,851.3K |
| 10:25 | 5.20 | 5.21 | 5.16 | 5.19 | 2,085.2K |
| 10:30 | 5.18 | 5.19 | 5.15 | 5.16 | 1,811.3K |
| 10:35 | 5.16 | 5.19 | 5.16 | 5.19 | 1,422.0K |
| 10:40 | 5.19 | 5.19 | 5.13 | 5.14 | 1,851.8K |
| 10:45 | 5.14 | 5.15 | 5.10 | 5.10 | 2,009.3K |
| 10:50 | 5.10 | 5.11 | 5.08 | 5.10 | 2,130.9K |
| 10:55 | 5.11 | 5.14 | 5.10 | 5.13 | 1,222.4K |
| 11:00 | 5.13 | 5.14 | 5.11 | 5.11 | 1,033.3K |
| 11:05 | 5.12 | 5.12 | 5.10 | 5.10 | 617.4K |
| 11:10 | 5.10 | 5.11 | 5.08 | 5.08 | 964.6K |
| 11:15 | 5.09 | 5.27 | 5.04 | 5.26 | 4,271.2K |
| 11:20 | 5.27 | 5.34 | 5.13 | 5.25 | 6,988.5K |
| 11:25 | 5.26 | 5.29 | 5.24 | 5.28 | 1,542.8K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 17.5K |
| 13:00 | 5.28 | 5.28 | 5.15 | 5.19 | 1,908.7K |
| 13:05 | 5.18 | 5.19 | 5.16 | 5.19 | 916.5K |
| 13:10 | 5.18 | 5.30 | 5.17 | 5.28 | 1,141.7K |
| 13:15 | 5.28 | 5.29 | 5.19 | 5.21 | 1,333.5K |
| 13:20 | 5.21 | 5.21 | 5.14 | 5.14 | 1,490.3K |
| 13:25 | 5.15 | 5.17 | 5.13 | 5.13 | 1,531.5K |
| 13:30 | 5.14 | 5.16 | 5.13 | 5.14 | 1,464.3K |
| 13:35 | 5.14 | 5.15 | 5.12 | 5.14 | 918.7K |
| 13:40 | 5.14 | 5.19 | 5.13 | 5.17 | 818.7K |
| 13:45 | 5.17 | 5.17 | 5.13 | 5.14 | 658.6K |
| 13:50 | 5.14 | 5.14 | 5.12 | 5.12 | 905.6K |
| 13:55 | 5.13 | 5.18 | 5.13 | 5.16 | 820.8K |
| 14:00 | 5.15 | 5.16 | 5.09 | 5.10 | 1,620.3K |
| 14:05 | 5.10 | 5.13 | 5.10 | 5.12 | 632.5K |
| 14:10 | 5.12 | 5.13 | 5.10 | 5.10 | 621.7K |
| 14:15 | 5.11 | 5.11 | 5.07 | 5.07 | 1,598.6K |
| 14:20 | 5.07 | 5.12 | 5.07 | 5.11 | 981.6K |
| 14:25 | 5.12 | 5.12 | 5.10 | 5.11 | 495.0K |
| 14:30 | 5.10 | 5.11 | 5.08 | 5.09 | 1,413.6K |
| 14:35 | 5.09 | 5.09 | 5.05 | 5.06 | 2,546.0K |
| 14:40 | 5.07 | 5.10 | 5.05 | 5.08 | 3,192.9K |
| 14:45 | 5.08 | 5.08 | 5.07 | 5.08 | 1,412.2K |
| 14:50 | 5.07 | 5.11 | 5.07 | 5.09 | 2,875.0K |
| 14:55 | 5.08 | 5.09 | 5.07 | 5.09 | 1,904.3K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 1,114.7K |