最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.69 | 4.59 | 4.61 | 4,260.0K |
| 09:35 | 4.61 | 4.70 | 4.61 | 4.70 | 3,360.2K |
| 09:40 | 4.69 | 5.12 | 4.69 | 5.12 | 23,903.0K |
| 09:45 | 5.12 | 5.12 | 5.12 | 5.12 | 15,729.9K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 8,864.4K |
| 09:55 | 5.12 | 5.12 | 5.05 | 5.12 | 9,029.3K |
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 2,114.7K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 1,466.9K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 1,237.5K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 484.4K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 393.9K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 306.9K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 191.2K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 389.3K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 176.3K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 269.0K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 202.3K |
| 10:55 | 5.12 | 5.12 | 5.12 | 5.12 | 306.0K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 490.9K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 149.1K |
| 11:10 | 5.12 | 5.12 | 5.12 | 5.12 | 374.0K |
| 11:15 | 5.12 | 5.12 | 5.12 | 5.12 | 224.0K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 122.5K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 167.9K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 2.7K |
| 13:00 | 5.12 | 5.12 | 5.12 | 5.12 | 669.9K |
| 13:05 | 5.12 | 5.12 | 5.12 | 5.12 | 643.8K |
| 13:10 | 5.12 | 5.12 | 5.12 | 5.12 | 203.5K |
| 13:15 | 5.12 | 5.12 | 5.12 | 5.12 | 151.0K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 154.1K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 163.0K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 326.9K |
| 13:35 | 5.12 | 5.12 | 5.12 | 5.12 | 206.8K |
| 13:40 | 5.12 | 5.12 | 5.12 | 5.12 | 742.7K |
| 13:45 | 5.12 | 5.12 | 5.12 | 5.12 | 173.0K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 137.7K |
| 13:55 | 5.12 | 5.12 | 5.12 | 5.12 | 233.4K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 167.5K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 158.6K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 117.0K |
| 14:15 | 5.12 | 5.12 | 5.12 | 5.12 | 129.8K |
| 14:20 | 5.12 | 5.12 | 5.12 | 5.12 | 388.1K |
| 14:25 | 5.12 | 5.12 | 5.12 | 5.12 | 640.6K |
| 14:30 | 5.12 | 5.12 | 5.12 | 5.12 | 329.5K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 617.5K |
| 14:40 | 5.12 | 5.12 | 5.12 | 5.12 | 524.2K |
| 14:45 | 5.12 | 5.12 | 5.12 | 5.12 | 507.4K |
| 14:50 | 5.12 | 5.12 | 5.12 | 5.12 | 668.5K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 395.9K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 108.4K |