Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.20 11.53 11.20 11.49 14,119.3K
09:35 11.49 11.73 11.47 11.63 21,044.0K
09:40 11.62 11.68 11.55 11.58 8,691.7K
09:45 11.56 11.59 11.48 11.58 7,231.6K
09:50 11.59 11.59 11.51 11.54 4,133.5K
09:55 11.54 11.58 11.51 11.56 4,335.6K
10:00 11.57 11.62 11.55 11.60 5,171.5K
10:05 11.60 11.63 11.56 11.56 4,827.2K
10:10 11.56 11.56 11.50 11.54 4,238.5K
10:15 11.53 11.69 11.53 11.67 7,889.0K
10:20 11.68 11.73 11.63 11.69 11,547.3K
10:25 11.68 11.71 11.66 11.70 5,356.5K
10:30 11.70 11.70 11.62 11.68 3,155.0K
10:35 11.68 11.68 11.66 11.67 2,218.6K
10:40 11.67 11.67 11.60 11.64 2,346.6K
10:45 11.64 11.67 11.62 11.66 1,893.6K
10:50 11.67 11.71 11.66 11.71 6,118.4K
10:55 11.71 11.73 11.70 11.72 5,318.2K
11:00 11.73 11.74 11.72 11.73 6,547.4K
11:05 11.73 11.73 11.68 11.70 2,569.3K
11:10 11.70 11.75 11.70 11.75 4,126.5K
11:15 11.75 11.76 11.73 11.75 4,091.7K
11:20 11.76 11.80 11.76 11.77 6,564.4K
11:25 11.77 11.80 11.77 11.79 3,692.5K
11:30 11.80 11.80 11.80 11.80 588.9K
13:00 11.82 11.84 11.71 11.72 9,598.2K
13:05 11.72 11.74 11.68 11.73 3,933.5K
13:10 11.73 11.75 11.69 11.70 2,899.0K
13:15 11.70 11.74 11.70 11.72 1,898.4K
13:20 11.72 11.75 11.72 11.73 1,795.5K
13:25 11.73 11.75 11.72 11.75 1,667.5K
13:30 11.74 11.76 11.73 11.75 1,881.6K
13:35 11.75 11.76 11.74 11.75 2,116.4K
13:40 11.75 11.76 11.74 11.75 1,522.7K
13:45 11.76 11.78 11.76 11.78 2,273.5K
13:50 11.77 11.78 11.75 11.76 1,645.4K
13:55 11.77 11.77 11.71 11.72 2,372.2K
14:00 11.71 11.75 11.71 11.74 1,904.7K
14:05 11.74 11.75 11.73 11.73 1,213.8K
14:10 11.73 11.74 11.72 11.72 1,442.9K
14:15 11.72 11.75 11.72 11.75 1,624.2K
14:20 11.74 11.75 11.73 11.73 1,544.0K
14:25 11.73 11.75 11.73 11.74 2,096.7K
14:30 11.74 11.74 11.73 11.73 1,655.7K
14:35 11.74 11.75 11.73 11.75 3,650.6K
14:40 11.75 11.78 11.74 11.77 4,384.6K
14:45 11.77 11.79 11.77 11.78 4,512.7K
14:50 11.78 11.79 11.78 11.79 5,989.0K
14:55 11.79 11.79 11.78 11.78 3,236.1K
15:40 11.78 11.78 11.78 11.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし