11.78
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.38 | 11.38 | 11.30 | 11.30 | 6,514.9K |
| 09:35 | 11.29 | 11.32 | 11.26 | 11.29 | 5,561.2K |
| 09:40 | 11.28 | 11.29 | 11.24 | 11.24 | 4,342.6K |
| 09:45 | 11.24 | 11.27 | 11.22 | 11.27 | 3,294.6K |
| 09:50 | 11.26 | 11.28 | 11.20 | 11.21 | 3,662.5K |
| 09:55 | 11.21 | 11.22 | 11.16 | 11.16 | 4,616.8K |
| 10:00 | 11.16 | 11.18 | 11.13 | 11.17 | 3,655.0K |
| 10:05 | 11.18 | 11.19 | 11.14 | 11.15 | 2,956.1K |
| 10:10 | 11.14 | 11.15 | 11.08 | 11.13 | 4,679.4K |
| 10:15 | 11.13 | 11.14 | 11.09 | 11.09 | 2,694.7K |
| 10:20 | 11.09 | 11.11 | 11.08 | 11.08 | 4,385.2K |
| 10:25 | 11.08 | 11.09 | 11.02 | 11.04 | 5,308.5K |
| 10:30 | 11.05 | 11.06 | 11.00 | 11.04 | 2,636.4K |
| 10:35 | 11.04 | 11.09 | 11.04 | 11.06 | 2,159.0K |
| 10:40 | 11.06 | 11.10 | 10.98 | 11.10 | 3,967.9K |
| 10:45 | 11.10 | 11.13 | 11.09 | 11.11 | 1,759.1K |
| 10:50 | 11.12 | 11.15 | 11.09 | 11.13 | 2,243.3K |
| 10:55 | 11.13 | 11.15 | 11.09 | 11.14 | 938.7K |
| 11:00 | 11.15 | 11.15 | 11.09 | 11.09 | 798.8K |
| 11:05 | 11.10 | 11.12 | 11.08 | 11.10 | 862.7K |
| 11:10 | 11.09 | 11.13 | 11.07 | 11.07 | 646.8K |
| 11:15 | 11.07 | 11.11 | 11.04 | 11.10 | 1,091.7K |
| 11:20 | 11.11 | 11.12 | 11.05 | 11.05 | 636.5K |
| 11:25 | 11.06 | 11.06 | 11.02 | 11.03 | 1,068.2K |
| 11:30 | 11.02 | 11.02 | 11.02 | 11.02 | 13.7K |
| 13:00 | 11.02 | 11.04 | 11.00 | 11.01 | 2,362.5K |
| 13:05 | 11.01 | 11.02 | 11.00 | 11.00 | 1,730.1K |
| 13:10 | 11.01 | 11.06 | 11.00 | 11.05 | 967.6K |
| 13:15 | 11.06 | 11.06 | 11.03 | 11.04 | 844.5K |
| 13:20 | 11.04 | 11.06 | 11.03 | 11.05 | 911.8K |
| 13:25 | 11.05 | 11.09 | 11.05 | 11.08 | 662.4K |
| 13:30 | 11.09 | 11.10 | 11.05 | 11.05 | 914.7K |
| 13:35 | 11.05 | 11.05 | 11.02 | 11.05 | 825.4K |
| 13:40 | 11.05 | 11.05 | 11.03 | 11.03 | 635.6K |
| 13:45 | 11.03 | 11.04 | 11.01 | 11.02 | 968.3K |
| 13:50 | 11.03 | 11.05 | 11.01 | 11.04 | 642.3K |
| 13:55 | 11.05 | 11.07 | 11.03 | 11.06 | 504.7K |
| 14:00 | 11.06 | 11.06 | 11.01 | 11.01 | 920.1K |
| 14:05 | 11.01 | 11.02 | 11.00 | 11.00 | 865.5K |
| 14:10 | 11.00 | 11.02 | 10.99 | 11.00 | 1,900.4K |
| 14:15 | 11.00 | 11.06 | 11.00 | 11.05 | 1,643.3K |
| 14:20 | 11.05 | 11.07 | 11.03 | 11.06 | 702.1K |
| 14:25 | 11.07 | 11.13 | 11.06 | 11.12 | 1,429.2K |
| 14:30 | 11.13 | 11.16 | 11.12 | 11.15 | 2,689.9K |
| 14:35 | 11.16 | 11.18 | 11.14 | 11.15 | 1,451.6K |
| 14:40 | 11.16 | 11.20 | 11.16 | 11.20 | 2,465.7K |
| 14:45 | 11.21 | 11.30 | 11.21 | 11.30 | 3,783.3K |
| 14:50 | 11.30 | 11.34 | 11.28 | 11.33 | 4,424.7K |
| 14:55 | 11.33 | 11.33 | 11.31 | 11.31 | 1,810.5K |
| 15:40 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0K |