Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.28 11.42 11.28 11.41 8,795.5K
09:35 11.41 11.41 11.35 11.38 5,781.8K
09:40 11.39 11.41 11.27 11.27 5,841.7K
09:45 11.27 11.37 11.27 11.35 3,170.7K
09:50 11.35 11.35 11.31 11.34 2,128.4K
09:55 11.34 11.38 11.32 11.33 2,780.4K
10:00 11.33 11.38 11.30 11.37 2,597.9K
10:05 11.37 11.37 11.32 11.35 1,892.3K
10:10 11.35 11.38 11.29 11.36 3,574.3K
10:15 11.37 11.40 11.36 11.38 2,506.1K
10:20 11.38 11.39 11.37 11.39 1,280.5K
10:25 11.38 11.38 11.36 11.38 1,435.0K
10:30 11.37 11.38 11.35 11.36 1,735.5K
10:35 11.36 11.36 11.31 11.33 1,518.2K
10:40 11.33 11.37 11.32 11.34 1,005.7K
10:45 11.34 11.35 11.31 11.31 1,431.7K
10:50 11.31 11.32 11.28 11.28 1,873.5K
10:55 11.28 11.29 11.25 11.29 2,844.7K
11:00 11.28 11.30 11.25 11.27 1,189.4K
11:05 11.26 11.33 11.26 11.30 871.2K
11:10 11.30 11.32 11.28 11.29 693.9K
11:15 11.29 11.29 11.27 11.27 599.7K
11:20 11.28 11.31 11.27 11.31 738.9K
11:25 11.31 11.31 11.27 11.29 798.8K
13:00 11.30 11.36 11.29 11.36 2,030.4K
13:05 11.36 11.37 11.31 11.32 1,796.1K
13:10 11.33 11.33 11.31 11.32 923.8K
13:15 11.33 11.33 11.27 11.28 1,695.2K
13:20 11.27 11.28 11.25 11.25 1,785.4K
13:25 11.26 11.26 11.22 11.22 2,390.0K
13:30 11.22 11.25 11.20 11.20 2,065.5K
13:35 11.20 11.23 11.18 11.23 2,096.5K
13:40 11.23 11.23 11.19 11.21 1,069.0K
13:45 11.21 11.24 11.21 11.22 686.4K
13:50 11.23 11.23 11.20 11.21 852.2K
13:55 11.20 11.24 11.20 11.22 932.2K
14:00 11.23 11.26 11.20 11.25 1,066.5K
14:05 11.25 11.28 11.25 11.26 1,285.0K
14:10 11.26 11.30 11.26 11.29 1,086.7K
14:15 11.29 11.31 11.27 11.29 1,495.3K
14:20 11.28 11.29 11.27 11.28 724.5K
14:25 11.28 11.31 11.28 11.30 1,230.1K
14:30 11.31 11.31 11.27 11.27 2,066.6K
14:35 11.28 11.29 11.26 11.28 1,647.3K
14:40 11.29 11.29 11.27 11.28 1,530.2K
14:45 11.28 11.29 11.27 11.28 1,955.4K
14:50 11.28 11.28 11.25 11.26 2,691.4K
14:55 11.26 11.26 11.25 11.26 972.1K
15:40 11.25 11.25 11.25 11.25 1,058.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし