Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.18 11.18 11.09 11.11 5,097.6K
09:35 11.11 11.16 11.09 11.16 3,255.9K
09:40 11.16 11.21 11.15 11.21 2,388.9K
09:45 11.21 11.25 11.21 11.25 3,261.5K
09:50 11.25 11.30 11.25 11.28 3,930.1K
09:55 11.27 11.28 11.21 11.22 2,604.5K
10:00 11.21 11.24 11.20 11.24 1,577.7K
10:05 11.24 11.24 11.19 11.20 1,516.9K
10:10 11.20 11.20 11.18 11.20 1,673.5K
10:15 11.20 11.21 11.17 11.18 1,484.1K
10:20 11.18 11.18 11.14 11.15 1,463.6K
10:25 11.15 11.16 11.12 11.14 2,805.5K
10:30 11.13 11.16 11.12 11.15 1,079.4K
10:35 11.15 11.16 11.14 11.15 912.8K
10:40 11.16 11.16 11.14 11.15 795.5K
10:45 11.14 11.18 11.14 11.17 799.8K
10:50 11.17 11.20 11.17 11.19 876.1K
10:55 11.19 11.20 11.18 11.20 543.2K
11:00 11.20 11.20 11.18 11.20 772.0K
11:05 11.20 11.21 11.18 11.19 624.4K
11:10 11.18 11.20 11.17 11.20 760.9K
11:15 11.20 11.23 11.18 11.22 639.6K
11:20 11.22 11.25 11.21 11.24 1,269.6K
11:25 11.23 11.24 11.21 11.22 630.8K
11:30 11.21 11.21 11.21 11.21 0.9K
13:00 11.21 11.23 11.20 11.22 813.4K
13:05 11.22 11.23 11.19 11.19 735.4K
13:10 11.19 11.21 11.18 11.21 818.6K
13:15 11.21 11.23 11.19 11.20 860.5K
13:20 11.20 11.22 11.20 11.22 748.3K
13:25 11.22 11.22 11.17 11.17 1,259.3K
13:30 11.18 11.18 11.16 11.17 857.1K
13:35 11.18 11.18 11.16 11.16 530.9K
13:40 11.17 11.18 11.16 11.17 683.2K
13:45 11.17 11.19 11.16 11.19 702.8K
13:50 11.18 11.19 11.17 11.18 583.0K
13:55 11.18 11.21 11.18 11.21 891.4K
14:00 11.21 11.21 11.18 11.20 659.2K
14:05 11.20 11.20 11.17 11.17 604.7K
14:10 11.17 11.19 11.17 11.18 460.5K
14:15 11.19 11.19 11.18 11.18 406.1K
14:20 11.19 11.20 11.18 11.20 1,410.5K
14:25 11.20 11.21 11.18 11.20 1,222.3K
14:30 11.19 11.20 11.17 11.18 874.8K
14:35 11.18 11.18 11.16 11.16 1,225.5K
14:40 11.16 11.17 11.16 11.16 953.1K
14:45 11.17 11.18 11.16 11.16 1,331.2K
14:50 11.17 11.18 11.16 11.17 1,495.0K
14:55 11.17 11.19 11.17 11.19 748.4K
15:40 11.19 11.19 11.19 11.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし