11.78
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.14 | 11.05 | 11.14 | 3,589.7K |
| 09:35 | 11.14 | 11.20 | 11.12 | 11.16 | 2,875.8K |
| 09:40 | 11.17 | 11.17 | 11.09 | 11.09 | 2,024.9K |
| 09:45 | 11.08 | 11.17 | 11.08 | 11.15 | 2,408.9K |
| 09:50 | 11.15 | 11.17 | 11.11 | 11.15 | 1,742.7K |
| 09:55 | 11.15 | 11.15 | 11.09 | 11.09 | 1,625.6K |
| 10:00 | 11.09 | 11.12 | 11.09 | 11.09 | 1,813.3K |
| 10:05 | 11.09 | 11.11 | 11.08 | 11.10 | 1,561.4K |
| 10:10 | 11.11 | 11.11 | 11.07 | 11.08 | 1,544.3K |
| 10:15 | 11.08 | 11.11 | 11.07 | 11.09 | 1,987.7K |
| 10:20 | 11.09 | 11.11 | 11.05 | 11.11 | 1,941.0K |
| 10:25 | 11.10 | 11.13 | 11.08 | 11.10 | 1,601.1K |
| 10:30 | 11.11 | 11.13 | 11.08 | 11.10 | 1,662.0K |
| 10:35 | 11.10 | 11.10 | 11.06 | 11.07 | 1,311.5K |
| 10:40 | 11.08 | 11.09 | 11.07 | 11.08 | 1,208.0K |
| 10:45 | 11.08 | 11.11 | 11.07 | 11.11 | 1,209.4K |
| 10:50 | 11.11 | 11.16 | 11.10 | 11.14 | 2,178.0K |
| 10:55 | 11.14 | 11.14 | 11.10 | 11.11 | 1,603.0K |
| 11:00 | 11.11 | 11.16 | 11.11 | 11.15 | 1,579.2K |
| 11:05 | 11.14 | 11.16 | 11.14 | 11.16 | 1,225.2K |
| 11:10 | 11.15 | 11.16 | 11.13 | 11.13 | 978.7K |
| 11:15 | 11.14 | 11.15 | 11.12 | 11.15 | 902.1K |
| 11:20 | 11.15 | 11.19 | 11.14 | 11.19 | 1,643.4K |
| 11:25 | 11.19 | 11.19 | 11.16 | 11.18 | 1,278.0K |
| 11:30 | 11.17 | 11.17 | 11.17 | 11.17 | 41.7K |
| 13:00 | 11.18 | 11.18 | 11.15 | 11.16 | 1,654.0K |
| 13:05 | 11.16 | 11.17 | 11.16 | 11.16 | 435.6K |
| 13:10 | 11.16 | 11.18 | 11.16 | 11.18 | 818.0K |
| 13:15 | 11.18 | 11.18 | 11.16 | 11.16 | 1,000.9K |
| 13:20 | 11.16 | 11.17 | 11.14 | 11.15 | 606.2K |
| 13:25 | 11.14 | 11.15 | 11.13 | 11.14 | 662.8K |
| 13:30 | 11.14 | 11.14 | 11.12 | 11.14 | 746.3K |
| 13:35 | 11.13 | 11.18 | 11.12 | 11.17 | 1,722.3K |
| 13:40 | 11.18 | 11.18 | 11.15 | 11.18 | 1,243.0K |
| 13:45 | 11.18 | 11.19 | 11.17 | 11.18 | 990.9K |
| 13:50 | 11.17 | 11.19 | 11.17 | 11.19 | 1,141.4K |
| 13:55 | 11.19 | 11.20 | 11.18 | 11.20 | 1,330.2K |
| 14:00 | 11.20 | 11.22 | 11.19 | 11.21 | 2,046.7K |
| 14:05 | 11.22 | 11.23 | 11.20 | 11.21 | 1,585.5K |
| 14:10 | 11.21 | 11.21 | 11.19 | 11.19 | 808.5K |
| 14:15 | 11.19 | 11.20 | 11.19 | 11.19 | 773.0K |
| 14:20 | 11.20 | 11.20 | 11.18 | 11.19 | 654.0K |
| 14:25 | 11.19 | 11.21 | 11.18 | 11.20 | 1,497.2K |
| 14:30 | 11.20 | 11.21 | 11.20 | 11.21 | 1,063.6K |
| 14:35 | 11.21 | 11.22 | 11.21 | 11.22 | 831.2K |
| 14:40 | 11.22 | 11.22 | 11.21 | 11.22 | 1,011.8K |
| 14:45 | 11.22 | 11.23 | 11.21 | 11.23 | 1,710.9K |
| 14:50 | 11.22 | 11.24 | 11.22 | 11.23 | 2,115.7K |
| 14:55 | 11.23 | 11.25 | 11.23 | 11.25 | 997.6K |
| 15:40 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |