Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.40 11.45 11.22 11.27 15,185.5K
09:35 11.27 11.29 11.24 11.25 4,608.1K
09:40 11.25 11.25 11.16 11.19 6,088.7K
09:45 11.18 11.22 11.14 11.19 3,795.0K
09:50 11.19 11.22 11.19 11.20 2,181.9K
09:55 11.19 11.21 11.18 11.19 1,657.3K
10:00 11.18 11.19 11.15 11.16 2,481.4K
10:05 11.16 11.18 11.15 11.16 1,949.5K
10:10 11.17 11.17 11.12 11.14 2,312.5K
10:15 11.14 11.17 11.12 11.16 2,019.3K
10:20 11.15 11.15 11.12 11.12 1,503.5K
10:25 11.12 11.17 11.12 11.17 1,160.7K
10:30 11.16 11.23 11.15 11.21 2,112.1K
10:35 11.21 11.23 11.19 11.21 1,131.0K
10:40 11.21 11.21 11.17 11.18 1,162.0K
10:45 11.17 11.19 11.16 11.17 755.3K
10:50 11.18 11.18 11.15 11.15 1,088.4K
10:55 11.16 11.16 11.13 11.15 1,111.6K
11:00 11.15 11.15 11.13 11.13 857.4K
11:05 11.13 11.14 11.12 11.13 1,112.5K
11:10 11.13 11.14 11.12 11.12 626.7K
11:15 11.12 11.13 11.11 11.13 1,479.5K
11:20 11.13 11.14 11.13 11.13 383.3K
11:25 11.13 11.15 11.13 11.15 342.6K
11:30 11.15 11.15 11.15 11.15 1.0K
13:00 11.16 11.16 11.14 11.16 987.9K
13:05 11.16 11.16 11.12 11.15 1,463.5K
13:10 11.15 11.16 11.14 11.14 426.0K
13:15 11.14 11.15 11.12 11.13 668.0K
13:20 11.13 11.14 11.12 11.13 614.9K
13:25 11.13 11.14 11.13 11.13 562.2K
13:30 11.14 11.14 11.12 11.13 820.9K
13:35 11.12 11.13 11.11 11.11 1,005.2K
13:40 11.11 11.13 11.11 11.12 662.5K
13:45 11.12 11.13 11.11 11.12 772.0K
13:50 11.12 11.13 11.11 11.12 520.6K
13:55 11.12 11.13 11.11 11.12 564.7K
14:00 11.12 11.16 11.10 11.11 2,487.8K
14:05 11.11 11.12 11.10 11.11 634.0K
14:10 11.12 11.12 11.10 11.11 1,291.8K
14:15 11.11 11.11 11.10 11.11 494.5K
14:20 11.11 11.11 11.09 11.09 1,189.0K
14:25 11.10 11.10 11.07 11.07 1,503.9K
14:30 11.07 11.11 11.07 11.10 2,378.5K
14:35 11.09 11.10 11.09 11.09 911.7K
14:40 11.09 11.10 11.08 11.08 795.1K
14:45 11.08 11.10 11.08 11.08 1,004.2K
14:50 11.08 11.09 11.08 11.08 1,911.6K
14:55 11.08 11.09 11.07 11.08 1,016.1K
15:40 11.08 11.08 11.08 11.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし